Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $13.22
-3.44%
$219.92 million $1.01 million
Feb 20, 2025 $13.69
+3.05%
$227.75 million $827,539
Feb 19, 2025 $13.29
+0.56%
$220.96 million $703,830
Feb 18, 2025 $13.22
-2.56%
$219.79 million $1.09 million
Feb 17, 2025 $13.57
-0.73%
$225.59 million $1.25 million
Feb 16, 2025 $13.67
+0.33%
$227.23 million $962,865
Feb 15, 2025 $13.62
-2.09%
$226.36 million $789,032
Feb 14, 2025 $13.9
+2.33%
$231.07 million $1.07 million
Feb 13, 2025 $13.58
+0.16%
$225.79 million $1.05 million
Feb 12, 2025 $13.56
+8.16%
$225.4 million $1.52 million
Feb 11, 2025 $12.54
+1.24%
$208.3 million $1.31 million
Feb 10, 2025 $12.39
-1.12%
$205.74 million $2.86 million
Feb 9, 2025 $12.52
+4.63%
$208.02 million $1.18 million
Feb 8, 2025 $11.97
+8.07%
$198.82 million $993,984
Feb 7, 2025 $11.07
+1.12%
$183.9 million $790,611
Feb 6, 2025 $10.95
-3.57%
$181.83 million $1.25 million
Feb 5, 2025 $11.36
+5.23%
$188.7 million $1.17 million
Feb 4, 2025 $10.8
-2.59%
$179.32 million $1.29 million
Feb 3, 2025 $11.1
+4.41%
$184.25 million $2.39 million
Feb 2, 2025 $10.63
-11.13%
$176.52 million $1.57 million
Feb 1, 2025 $11.97
-4.95%
$198.54 million $939,311
Jan 31, 2025 $12.59
+0.33%
$208.89 million $1.03 million
Jan 30, 2025 $12.55
+3.39%
$208.21 million $1.27 million
Jan 29, 2025 $12.14
+4.27%
$201.39 million $1.06 million
Jan 28, 2025 $11.63
-5.08%
$192.95 million $1.08 million
Jan 27, 2025 $12.25
+0.56%
$203.25 million $1.59 million
Jan 26, 2025 $12.17
-2.17%
$201.93 million $1.45 million
Jan 25, 2025 $12.45
+0.48%
$206.44 million $1.42 million
Jan 24, 2025 $12.39
-3.87%
$205.44 million $1.32 million
Jan 23, 2025 $12.88
-1.34%
$213.62 million $972,568
Jan 22, 2025 $13.06
-0.70%
$216.41 million $1.18 million
Jan 21, 2025 $13.15
+2.78%
$217.94 million $1.2 million
Jan 20, 2025 $12.79
-1.24%
$212.04 million $1.61 million
Jan 19, 2025 $12.95
-11.25%
$214.61 million $1.65 million
Jan 18, 2025 $14.59
-4.65%
$241.73 million $1.3 million
Jan 17, 2025 $15.3
+4.30%
$253.43 million $1.43 million
Jan 16, 2025 $14.67
-0.61%
$242.98 million $1.19 million
Jan 15, 2025 $14.76
+7.30%
$244.43 million $1.34 million
Jan 14, 2025 $13.76
+3.98%
$227.88 million $978,049
Jan 13, 2025 $13.24
-6.44%
$219.29 million $1.9 million
Jan 12, 2025 $14.15
+2.80%
$234.29 million $1.27 million
Jan 11, 2025 $13.76
-3.69%
$227.83 million $921,075
Jan 10, 2025 $14.29
+1.69%
$236.57 million $1.25 million
Jan 9, 2025 $14.04
-1.79%
$232.45 million $1.37 million
Jan 8, 2025 $14.3
-3.34%
$236.58 million $1.43 million
Jan 7, 2025 $14.79
-10.57%
$244.75 million $1.12 million
Jan 6, 2025 $16.54
+0.32%
$273.59 million $1.03 million
Jan 5, 2025 $16.48
+0.71%
$272.7 million $923,238
Jan 4, 2025 $16.37
-0.75%
$270.84 million $1.06 million
Jan 3, 2025 $16.5
+6.06%
$272.9 million $1.34 million