Decred Historical Data

DCR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $15.56
+2.38%
$257.39 million $1.79 million
Jan 1, 2025 $15.18
-0.26%
$251.05 million $1.72 million
Dec 31, 2024 $15.22
-2.10%
$251.65 million $1.73 million
Dec 30, 2024 $15.55
-5.63%
$257.05 million $2.24 million
Dec 29, 2024 $16.48
-3.33%
$272.37 million $1.6 million
Dec 28, 2024 $17.04
+7.80%
$281.68 million $1.27 million
Dec 27, 2024 $15.81
-6.39%
$261.29 million $3.04 million
Dec 26, 2024 $16.88
-6.92%
$278.81 million $1.47 million
Dec 25, 2024 $18.12
-0.30%
$299.31 million $1.57 million
Dec 24, 2024 $18.18
+6.49%
$300.3 million $1.53 million
Dec 23, 2024 $17.03
+5.19%
$281.29 million $1.72 million
Dec 22, 2024 $16.19
-0.18%
$267.5 million $1.29 million
Dec 21, 2024 $16.24
+0.12%
$268.14 million $1.65 million
Dec 20, 2024 $16.22
+0.71%
$267.75 million $2.28 million
Dec 19, 2024 $16.11
-5.93%
$266.04 million $1.97 million
Dec 18, 2024 $17.13
-10.97%
$282.77 million $2.71 million
Dec 17, 2024 $19.22
-7.42%
$317.32 million $1.93 million
Dec 16, 2024 $20.79
-4.73%
$343.09 million $1.95 million
Dec 15, 2024 $21.83
+3.79%
$360.27 million $1.67 million
Dec 14, 2024 $21.03
-3.17%
$347.03 million $2.21 million
Dec 13, 2024 $21.71
-1.22%
$358.22 million $2.04 million
Dec 12, 2024 $21.96
+7.43%
$362.18 million $2.5 million
Dec 11, 2024 $20.44
+4.00%
$337.13 million $3.1 million
Dec 10, 2024 $19.66
-0.94%
$324.23 million $3.55 million
Dec 9, 2024 $19.87
-19.58%
$327.63 million $7.17 million
Dec 8, 2024 $24.67
+12.35%
$406.78 million $8.74 million
Dec 7, 2024 $21.96
-0.82%
$361.98 million $2.41 million
Dec 6, 2024 $22.14
+1.73%
$365.09 million $4.62 million
Dec 5, 2024 $21.77
+0.68%
$359.51 million $3.67 million
Dec 4, 2024 $21.62
+0.34%
$356.39 million $5.03 million
Dec 3, 2024 $21.54
+10.48%
$355.04 million $6.62 million
Dec 2, 2024 $19.5
+14.13%
$321.32 million $16.52 million
Dec 1, 2024 $17.07
-2.68%
$281.28 million $2.45 million
Nov 30, 2024 $17.55
+6.94%
$289.18 million $2.08 million
Nov 29, 2024 $16.42
+0.07%
$270.46 million $1.66 million
Nov 28, 2024 $16.41
-3.58%
$270.22 million $1.75 million
Nov 27, 2024 $17.01
+6.17%
$280.16 million $1.96 million
Nov 26, 2024 $16.02
+1.49%
$263.76 million $2.11 million
Nov 25, 2024 $15.8
+1.26%
$259.78 million $2.1 million
Nov 24, 2024 $15.61
+3.04%
$256.74 million $3.66 million
Nov 23, 2024 $15.12
+8.21%
$248.54 million $3.51 million
Nov 22, 2024 $13.97
+0.51%
$229.61 million $1.26 million
Nov 21, 2024 $13.9
+4.78%
$228.61 million $1.54 million
Nov 20, 2024 $13.28
-3.99%
$218.27 million $1.59 million
Nov 19, 2024 $13.8
-1.00%
$226.87 million $2.52 million
Nov 18, 2024 $13.94
+7.75%
$229.17 million $1.64 million
Nov 17, 2024 $12.93
-6.32%
$212.51 million $3.45 million
Nov 16, 2024 $13.8
+4.59%
$226.85 million $1.21 million
Nov 15, 2024 $13.18
+4.95%
$216.77 million $1.23 million
Nov 14, 2024 $12.56
-0.44%
$206.54 million $1.05 million