Decred Historical Data

DCR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $12.58
+0.18%
$205.54 million $825,258
Sep 23, 2024 $12.56
+2.57%
$205.15 million $840,288
Sep 22, 2024 $12.24
-3.81%
$199.99 million $867,655
Sep 21, 2024 $12.73
+2.87%
$207.88 million $727,424
Sep 20, 2024 $12.37
-1.76%
$202.05 million $3.85 million
Sep 19, 2024 $12.59
+4.08%
$205.56 million $1.15 million
Sep 18, 2024 $12.08
+2.06%
$197.25 million $850,718
Sep 17, 2024 $11.84
+3.65%
$193.23 million $754,538
Sep 16, 2024 $11.41
-3.33%
$186.25 million $878,701
Sep 15, 2024 $11.81
-4.18%
$192.72 million $755,573
Sep 14, 2024 $12.32
+0.25%
$201.03 million $690,132
Sep 13, 2024 $12.28
-0.24%
$200.42 million $865,404
Sep 12, 2024 $12.32
+2.90%
$200.95 million $997,827
Sep 11, 2024 $11.96
-0.65%
$195.09 million $1.28 million
Sep 10, 2024 $12.03
+1.35%
$196.18 million $1.68 million
Sep 9, 2024 $11.88
+4.20%
$193.79 million $1.26 million
Sep 8, 2024 $11.4
+3.43%
$185.95 million $884,991
Sep 7, 2024 $11.03
+0.67%
$179.76 million $1.2 million
Sep 6, 2024 $10.96
-1.70%
$178.63 million $1.39 million
Sep 5, 2024 $11.15
-2.21%
$181.7 million $1.51 million
Sep 4, 2024 $11.4
-2.45%
$185.77 million $3.61 million
Sep 3, 2024 $11.69
+2.41%
$190.41 million $5.03 million
Sep 2, 2024 $11.4
+5.73%
$185.72 million $2.28 million
Sep 1, 2024 $10.79
+1.43%
$175.72 million $2.07 million
Aug 31, 2024 $10.63
-3.60%
$173.22 million $1.13 million
Aug 30, 2024 $11.03
-0.39%
$179.66 million $1.14 million
Aug 29, 2024 $11.07
-0.58%
$180.18 million $956,531
Aug 28, 2024 $11.13
+1.80%
$181.22 million $2.15 million
Aug 27, 2024 $10.93
-9.00%
$177.8 million $6.53 million
Aug 26, 2024 $12.01
+3.86%
$195.48 million $7.4 million
Aug 25, 2024 $11.56
-0.47%
$188.2 million $1.33 million
Aug 24, 2024 $11.61
-3.89%
$188.88 million $1.41 million
Aug 23, 2024 $12.08
+5.11%
$196.5 million $1.68 million
Aug 22, 2024 $11.47
+1.89%
$186.66 million $1.89 million
Aug 21, 2024 $11.26
+6.90%
$183.17 million $4.37 million
Aug 20, 2024 $10.53
+3.61%
$171.25 million $1.99 million
Aug 19, 2024 $10.17
+0.51%
$165.44 million $1.9 million
Aug 18, 2024 $10.13
+2.07%
$164.66 million $1.62 million
Aug 17, 2024 $9.92
+1.49%
$161.3 million $1.03 million
Aug 16, 2024 $9.78
+0.65%
$158.92 million $872,391
Aug 15, 2024 $9.71
-1.06%
$157.87 million $1.04 million
Aug 14, 2024 $9.82
-0.98%
$159.55 million $1.61 million
Aug 13, 2024 $9.91
-1.03%
$161.11 million $1.39 million
Aug 12, 2024 $10
+4.99%
$162.51 million $1.59 million
Aug 11, 2024 $9.54
-6.66%
$154.94 million $2.23 million
Aug 10, 2024 $10.22
+0.70%
$165.98 million $1.43 million
Aug 9, 2024 $10.15
-2.23%
$164.81 million $1.99 million
Aug 8, 2024 $10.38
+4.82%
$168.55 million $2.77 million
Aug 7, 2024 $9.9
-1.99%
$160.78 million $1.29 million
Aug 6, 2024 $10.1
+3.84%
$164.02 million $1.67 million