Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred Historical Data

DCR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $14.22
+1.72%
$233.72 million $1.74 million
Nov 10, 2024 $14
+7.72%
$230 million $2.32 million
Nov 9, 2024 $13
+1.29%
$213.62 million $1.14 million
Nov 8, 2024 $12.84
+2.44%
$210.97 million $1.17 million
Nov 7, 2024 $12.54
-1.92%
$206.01 million $1.09 million
Nov 6, 2024 $12.8
+11.34%
$210.18 million $1.39 million
Nov 5, 2024 $11.5
+6.16%
$188.87 million $503,696
Nov 4, 2024 $10.83
-3.00%
$177.89 million $811,051
Nov 3, 2024 $11.17
-3.52%
$183.36 million $750,090
Nov 2, 2024 $11.57
-2.91%
$190.02 million $496,091
Nov 1, 2024 $11.92
-0.73%
$195.61 million $835,922
Oct 31, 2024 $11.99
-5.99%
$196.86 million $886,904
Oct 30, 2024 $12.76
+0.27%
$209.38 million $657,871
Oct 29, 2024 $12.72
+3.43%
$208.79 million $1.2 million
Oct 28, 2024 $12.3
+1.36%
$201.84 million $979,063
Oct 27, 2024 $12.14
+0.69%
$199.1 million $777,735
Oct 26, 2024 $12.04
-0.73%
$197.47 million $1.01 million
Oct 25, 2024 $12.13
-4.58%
$198.98 million $1.21 million
Oct 24, 2024 $12.7
+1.82%
$208.35 million $694,990
Oct 23, 2024 $12.48
-3.27%
$204.59 million $887,822
Oct 22, 2024 $12.9
+1.06%
$211.48 million $692,623
Oct 21, 2024 $12.76
-2.96%
$209.23 million $811,448
Oct 20, 2024 $13.15
+4.66%
$215.56 million $749,425
Oct 19, 2024 $12.57
-1.01%
$205.97 million $568,711
Oct 18, 2024 $12.68
+1.68%
$207.82 million $633,905
Oct 17, 2024 $12.48
-1.75%
$204.51 million $661,102
Oct 16, 2024 $12.71
+0.11%
$208.21 million $750,100
Oct 15, 2024 $12.71
-2.39%
$208.16 million $1.18 million
Oct 14, 2024 $13.02
+3.74%
$213.18 million $984,933
Oct 13, 2024 $12.55
-0.62%
$205.47 million $1.19 million
Oct 12, 2024 $12.62
+1.59%
$206.72 million $908,883
Oct 11, 2024 $12.44
+3.86%
$203.72 million $1.02 million
Oct 10, 2024 $12
+0.12%
$196.39 million $962,098
Oct 9, 2024 $11.99
-2.37%
$196.23 million $2.67 million
Oct 8, 2024 $12.28
+2.12%
$200.96 million $1.04 million
Oct 7, 2024 $12.03
-0.96%
$196.93 million $1 million
Oct 6, 2024 $12.17
+3.11%
$199.05 million $885,917
Oct 5, 2024 $11.8
+0.83%
$193.03 million $620,381
Oct 4, 2024 $11.7
+3.47%
$191.35 million $835,362
Oct 3, 2024 $11.31
+0.06%
$184.9 million $699,462
Oct 2, 2024 $11.31
-1.66%
$184.93 million $837,760
Oct 1, 2024 $11.5
-4.69%
$188.12 million $1.14 million
Sep 30, 2024 $12.07
-4.72%
$197.27 million $968,474
Sep 29, 2024 $12.67
+2.26%
$207.16 million $3.84 million
Sep 28, 2024 $12.39
-3.57%
$202.56 million $1.28 million
Sep 27, 2024 $12.85
+1.80%
$210.03 million $1.06 million
Sep 26, 2024 $12.61
+1.58%
$206.13 million $758,963
Sep 25, 2024 $12.42
-1.38%
$202.9 million $907,001
Sep 24, 2024 $12.58
+0.18%
$205.54 million $825,258
Sep 23, 2024 $12.56
+2.57%
$205.15 million $840,288