Decred Historical Data

DCR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $9.73
-10.09%
$157.93 million $1.8 million
Aug 4, 2024 $10.82
-3.53%
$175.62 million $1.09 million
Aug 3, 2024 $11.23
-3.61%
$182.19 million $1.42 million
Aug 2, 2024 $11.63
-5.36%
$188.8 million $2.5 million
Aug 1, 2024 $12.29
-2.51%
$199.48 million $8.24 million
Jul 31, 2024 $12.61
-1.71%
$204.5 million $6.52 million
Jul 30, 2024 $12.85
+4.84%
$208.48 million $12.75 million
Jul 29, 2024 $12.27
-3.00%
$199.09 million $1.98 million
Jul 28, 2024 $12.63
+2.48%
$204.86 million $3.24 million
Jul 27, 2024 $12.33
-1.32%
$199.94 million $1.08 million
Jul 26, 2024 $12.5
+5.43%
$202.59 million $891,039
Jul 25, 2024 $11.86
-0.54%
$192.22 million $1.3 million
Jul 24, 2024 $11.93
-2.22%
$193.36 million $1.24 million
Jul 23, 2024 $12.2
-5.45%
$197.74 million $1.73 million
Jul 22, 2024 $12.9
-1.67%
$209.11 million $132.89 million
Jul 21, 2024 $13.12
+0.97%
$212.57 million $4.64 million
Jul 20, 2024 $12.98
-2.64%
$210.34 million $1.09 million
Jul 19, 2024 $13.33
+2.49%
$215.98 million $1.66 million
Jul 18, 2024 $13.01
-6.81%
$210.67 million $3.07 million
Jul 17, 2024 $13.95
+0.03%
$225.96 million $1.67 million
Jul 16, 2024 $13.95
-0.43%
$225.85 million $1.36 million
Jul 15, 2024 $14.01
+3.51%
$226.89 million $2.2 million
Jul 14, 2024 $13.54
-0.37%
$219.24 million $1.33 million
Jul 13, 2024 $13.59
+1.12%
$220.02 million $739,002
Jul 12, 2024 $13.45
+2.52%
$217.63 million $871,698
Jul 11, 2024 $13.11
-2.11%
$212.11 million $1.33 million
Jul 10, 2024 $13.39
+0.33%
$216.58 million $1.26 million
Jul 9, 2024 $13.34
+1.85%
$215.87 million $1.42 million
Jul 8, 2024 $13.1
+4.52%
$211.91 million $2.21 million
Jul 7, 2024 $12.53
-7.45%
$202.72 million $1.58 million
Jul 6, 2024 $13.55
+6.02%
$219.03 million $1.6 million
Jul 5, 2024 $12.78
+1.00%
$206.56 million $2.57 million
Jul 4, 2024 $12.63
-6.24%
$204.1 million $2.12 million
Jul 3, 2024 $13.47
-4.43%
$217.65 million $1.88 million
Jul 2, 2024 $14.09
-4.51%
$227.72 million $1.66 million
Jul 1, 2024 $14.76
-3.30%
$238.46 million $2.6 million
Jun 30, 2024 $15.26
+1.68%
$246.56 million $2.35 million
Jun 29, 2024 $15.01
-2.78%
$242.47 million $1.45 million
Jun 28, 2024 $15.44
-1.24%
$249.38 million $2.51 million
Jun 27, 2024 $15.63
+3.06%
$252.49 million $2.47 million
Jun 26, 2024 $15.17
-2.89%
$244.96 million $2.03 million
Jun 25, 2024 $15.62
+2.92%
$252.17 million $2.13 million
Jun 24, 2024 $15.18
+2.33%
$245.02 million $3.18 million
Jun 23, 2024 $14.83
-2.82%
$239.42 million $3.91 million
Jun 22, 2024 $15.26
-0.75%
$246.32 million $2.81 million
Jun 21, 2024 $15.38
-0.74%
$248.14 million $2.85 million
Jun 20, 2024 $15.49
+3.94%
$249.97 million $2.66 million
Jun 19, 2024 $14.91
-0.42%
$240.26 million $1.92 million
Jun 18, 2024 $14.97
-3.98%
$241.47 million $3.37 million
Jun 17, 2024 $15.59
-13.07%
$251.48 million $3.95 million