Decred Historical Data

DCR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $16.34
-2.43%
$284.92 million $2.22 million
May 16, 2026 $16.74
-5.07%
$291.59 million $2.38 million
May 15, 2026 $17.63
-5.94%
$307.16 million $1.72 million
May 14, 2026 $18.75
-0.16%
$326.54 million $1.52 million
May 13, 2026 $18.78
+0.25%
$327 million $1.52 million
May 12, 2026 $18.73
-2.80%
$326.11 million $1.59 million
May 11, 2026 $19.27
-1.36%
$335.5 million $1.42 million
May 10, 2026 $19.54
+0.13%
$340.12 million $1.65 million
May 9, 2026 $19.51
-0.07%
$339.66 million $1.58 million
May 8, 2026 $19.52
+0.08%
$339.74 million $1.92 million
May 7, 2026 $19.51
-4.41%
$339.47 million $1.98 million
May 6, 2026 $20.41
+1.84%
$355.12 million $3.6 million
May 5, 2026 $20.02
+0.58%
$348.44 million $2.27 million
May 4, 2026 $19.91
+4.63%
$346.38 million $3.19 million
May 3, 2026 $19.03
+1.09%
$331.05 million $2.24 million
May 2, 2026 $18.83
-0.58%
$327.52 million $1.65 million
May 1, 2026 $18.93
+4.32%
$329.37 million $1.65 million
Apr 30, 2026 $18.15
-2.65%
$315.74 million $1.44 million
Apr 29, 2026 $18.65
-2.01%
$324.35 million $1.53 million
Apr 28, 2026 $19.03
-0.85%
$330.93 million $1.45 million
Apr 27, 2026 $19.19
-3.37%
$333.71 million $1.64 million
Apr 26, 2026 $19.86
+0.30%
$345.3 million $1.51 million
Apr 25, 2026 $19.8
-1.80%
$344.18 million $1.38 million
Apr 24, 2026 $20.16
+1.79%
$350.45 million $1.7 million
Apr 23, 2026 $19.8
-1.54%
$344.28 million $1.58 million
Apr 22, 2026 $20.11
-0.98%
$349.61 million $1.77 million
Apr 21, 2026 $20.31
+3.73%
$353.12 million $1.59 million
Apr 20, 2026 $19.58
+0.68%
$340.26 million $1.67 million
Apr 19, 2026 $19.45
-3.48%
$337.9 million $2.57 million
Apr 18, 2026 $20.15
-2.60%
$350.07 million $2.38 million
Apr 17, 2026 $20.69
+2.60%
$359.46 million $3.96 million
Apr 16, 2026 $20.17
-3.95%
$350.34 million $3.17 million
Apr 15, 2026 $21
-2.38%
$364.71 million $1.51 million
Apr 14, 2026 $21.52
-2.32%
$373.58 million $1.97 million
Apr 13, 2026 $22.03
+4.30%
$382.62 million $1.87 million
Apr 12, 2026 $21.12
-8.33%
$366.56 million $2.28 million
Apr 11, 2026 $23.04
+0.43%
$400.15 million $3.05 million
Apr 10, 2026 $22.94
+4.36%
$398.36 million $4.16 million
Apr 9, 2026 $21.99
+5.99%
$380.98 million $2.67 million
Apr 8, 2026 $20.74
+3.33%
$360.11 million $2.94 million
Apr 7, 2026 $20.07
+0.40%
$348.43 million $2.03 million
Apr 6, 2026 $20
-1.62%
$347.06 million $1.9 million
Apr 5, 2026 $20.33
+2.04%
$352.77 million $1.5 million
Apr 4, 2026 $19.92
-0.59%
$345.64 million $1.58 million
Apr 3, 2026 $20.04
+0.85%
$347.66 million $1.57 million
Apr 2, 2026 $19.87
-2.72%
$344.67 million $1.87 million
Apr 1, 2026 $20.42
+0.19%
$354.32 million $1.96 million
Mar 31, 2026 $20.39
-0.02%
$353.65 million $2.25 million
Mar 30, 2026 $20.39
+0.69%
$353.66 million $1.71 million
Mar 29, 2026 $20.25
-1.37%
$351.21 million $1.93 million