Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 13.21
+0.12%
$ 231.72 million $ 789,491
Aug 3, 4 AM $ 13.19
+0.65%
$ 231.44 million $ 788,268
Aug 3, 3 AM $ 13.11
-0.51%
$ 229.95 million $ 792,721
Aug 3, 2 AM $ 13.18
+0.45%
$ 231.14 million $ 782,489
Aug 3, 1 AM $ 13.12
-0.89%
$ 230.1 million $ 773,948
Aug 3, 12 AM $ 13.24
+0.10%
$ 232.17 million $ 732,317
Aug 2, 11 PM $ 13.22
+0.26%
$ 231.93 million $ 725,123
Aug 2, 10 PM $ 13.19
-1.06%
$ 231.33 million $ 728,164
Aug 2, 9 PM $ 13.33
+0.15%
$ 233.81 million $ 719,473
Aug 2, 8 PM $ 13.31
+0.12%
$ 233.47 million $ 726,533
Aug 2, 7 PM $ 13.29
+0.61%
$ 233.18 million $ 743,441
Aug 2, 6 PM $ 13.21
+0.36%
$ 231.77 million $ 734,093
Aug 2, 5 PM $ 13.17
+0.00%
$ 230.93 million $ 753,320
Aug 2, 4 PM $ 13.17
+0.56%
$ 230.93 million $ 768,706
Aug 2, 3 PM $ 13.09
-0.28%
$ 229.66 million $ 747,132
Aug 2, 2 PM $ 13.13
+0.15%
$ 230.29 million $ 745,751
Aug 2, 1 PM $ 13.11
+0.42%
$ 229.96 million $ 753,168
Aug 2, 12 PM $ 13.06
-0.67%
$ 228.99 million $ 768,798
Aug 2, 11 AM $ 13.14
-1.45%
$ 230.54 million $ 770,562
Aug 2, 10 AM $ 13.34
+0.73%
$ 233.94 million $ 724,022
Aug 2, 9 AM $ 13.24
-0.13%
$ 232.23 million $ 703,115
Aug 2, 8 AM $ 13.26
-0.02%
$ 232.54 million $ 720,462
Aug 2, 7 AM $ 13.26
+1.44%
$ 232.58 million $ 710,176
Aug 2, 6 AM $ 13.07
-0.05%
$ 229.29 million $ 699,171
Aug 2, 5 AM $ 13.08
-0.08%
$ 229.4 million $ 759,146
Aug 2, 4 AM $ 13.09
-0.59%
$ 229.59 million $ 768,199
Aug 2, 3 AM $ 13.17
+0.07%
$ 230.95 million $ 776,257
Aug 2, 2 AM $ 13.16
-0.03%
$ 230.78 million $ 807,869
Aug 2, 1 AM $ 13.16
-0.06%
$ 230.85 million $ 882,213
Aug 2, 12 AM $ 13.17
+0.39%
$ 230.99 million $ 988,205
Aug 1, 11 PM $ 13.12
-0.60%
$ 230.06 million $ 1.01 million
Aug 1, 10 PM $ 13.2
+0.46%
$ 231.45 million $ 1.01 million
Aug 1, 9 PM $ 13.14
+0.67%
$ 230.38 million $ 1 million
Aug 1, 8 PM $ 13.05
+0.59%
$ 228.85 million $ 1.02 million
Aug 1, 7 PM $ 12.97
+0.63%
$ 227.51 million $ 1 million
Aug 1, 6 PM $ 12.89
-0.65%
$ 226.08 million $ 1.02 million
Aug 1, 5 PM $ 12.98
-1.15%
$ 227.56 million $ 1.01 million
Aug 1, 4 PM $ 13.13
-0.33%
$ 230.2 million $ 979,963
Aug 1, 3 PM $ 13.17
+0.26%
$ 230.95 million $ 1.13 million
Aug 1, 2 PM $ 13.13
-0.21%
$ 230.35 million $ 1.17 million
Aug 1, 1 PM $ 13.16
-0.65%
$ 230.83 million $ 1.41 million
Aug 1, 12 PM $ 13.25
-0.17%
$ 232.34 million $ 1.65 million
Aug 1, 11 AM $ 13.27
+0.23%
$ 232.73 million $ 1.66 million
Aug 1, 10 AM $ 13.25
+0.90%
$ 232.3 million $ 1.9 million
Aug 1, 9 AM $ 13.13
-0.26%
$ 230.23 million $ 2.18 million
Aug 1, 8 AM $ 13.16
-0.87%
$ 230.82 million $ 2.2 million
Aug 1, 7 AM $ 13.28
-0.55%
$ 232.85 million $ 2.24 million
Aug 1, 6 AM $ 13.35
+1.16%
$ 234.14 million $ 2.27 million
Aug 1, 5 AM $ 13.2
+0.30%
$ 231.46 million $ 2.29 million
Aug 1, 4 AM $ 13.16
+0.91%
$ 230.74 million $ 2.35 million