Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $17.45
-1.89%
$307.21 million $2.77 million
Sep 19, 7 PM $17.78
-0.33%
$313.12 million $2.65 million
Sep 19, 6 PM $17.84
+0.22%
$314.17 million $2.84 million
Sep 19, 5 PM $17.8
-0.51%
$313.49 million $2.84 million
Sep 19, 4 PM $17.89
-0.84%
$315.11 million $2.87 million
Sep 19, 3 PM $18.05
+0.60%
$317.77 million $2.83 million
Sep 19, 2 PM $17.94
+0.92%
$315.87 million $2.71 million
Sep 19, 1 PM $17.77
-0.50%
$312.98 million $2.65 million
Sep 19, 12 PM $17.86
+0.54%
$314.56 million $2.62 million
Sep 19, 11 AM $17.77
+1.23%
$312.86 million $2.5 million
Sep 19, 10 AM $17.55
-0.84%
$309.05 million $2.41 million
Sep 19, 9 AM $17.7
-0.45%
$311.67 million $2.41 million
Sep 19, 8 AM $17.78
+0.92%
$313.09 million $2.36 million
Sep 19, 7 AM $17.62
+0.98%
$310.24 million $2.3 million
Sep 19, 6 AM $17.45
+0.99%
$307.24 million $2.29 million
Sep 19, 5 AM $17.28
-1.82%
$304.23 million $2.24 million
Sep 19, 4 AM $17.6
+1.55%
$309.88 million $2.26 million
Sep 19, 3 AM $17.33
-0.94%
$305.15 million $2.25 million
Sep 19, 2 AM $17.49
-0.76%
$308.05 million $2.22 million
Sep 19, 1 AM $17.63
+0.49%
$310.41 million $2.15 million
Sep 19, 12 AM $17.54
+0.00%
$308.9 million $2.05 million
Sep 18, 11 PM $17.54
-0.28%
$308.85 million $2.04 million
Sep 18, 10 PM $17.58
-0.03%
$309.5 million $1.96 million
Sep 18, 9 PM $17.58
+1.38%
$309.61 million $2 million
Sep 18, 8 PM $17.35
-0.14%
$305.4 million $2.02 million
Sep 18, 7 PM $17.37
+2.42%
$305.82 million $2 million
Sep 18, 6 PM $16.96
-0.19%
$298.59 million $1.78 million
Sep 18, 5 PM $16.99
-0.75%
$299.16 million $1.79 million
Sep 18, 4 PM $17.12
+0.00%
$301.41 million $1.87 million
Sep 18, 3 PM $17.12
+0.29%
$301.42 million $2.07 million
Sep 18, 2 PM $17.07
+0.84%
$300.54 million $2.06 million
Sep 18, 1 PM $16.93
+0.04%
$298.03 million $2.24 million
Sep 18, 12 PM $16.92
+0.81%
$297.91 million $2.36 million
Sep 18, 11 AM $16.78
-0.43%
$295.48 million $2.48 million
Sep 18, 10 AM $16.85
+0.47%
$296.75 million $2.8 million
Sep 18, 9 AM $16.77
-0.28%
$295.35 million $2.94 million
Sep 18, 8 AM $16.82
+0.68%
$296.19 million $3 million
Sep 18, 7 AM $16.71
+0.64%
$294.19 million $3.02 million
Sep 18, 6 AM $16.6
-0.53%
$292.31 million $2.97 million
Sep 18, 5 AM $16.69
-0.97%
$293.86 million $2.96 million
Sep 18, 4 AM $16.85
-0.31%
$296.74 million $2.86 million
Sep 18, 3 AM $16.91
+0.56%
$297.66 million $2.8 million
Sep 18, 2 AM $16.81
+0.00%
$296.02 million $2.78 million
Sep 18, 1 AM $16.81
+0.71%
$296.01 million $2.78 million
Sep 18, 12 AM $16.69
-0.82%
$293.91 million $2.79 million
Sep 17, 11 PM $16.83
+1.33%
$296.31 million $2.78 million
Sep 17, 10 PM $16.61
+1.53%
$292.41 million $2.77 million
Sep 17, 9 PM $16.36
-2.39%
$288.01 million $2.67 million
Sep 17, 8 PM $16.76
+0.02%
$295.06 million $2.56 million
Sep 17, 7 PM $16.76
-0.37%
$295.01 million $2.6 million