Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 12.12
+0.91%
$ 211.69 million $ 1.25 million
Jun 14, 3 PM $ 12.01
+0.41%
$ 209.78 million $ 1.25 million
Jun 14, 2 PM $ 11.96
-1.41%
$ 208.93 million $ 1.26 million
Jun 14, 1 PM $ 12.13
+0.32%
$ 211.93 million $ 1.26 million
Jun 14, 12 PM $ 12.1
-0.14%
$ 211.25 million $ 1.26 million
Jun 14, 11 AM $ 12.11
+0.05%
$ 211.55 million $ 1.26 million
Jun 14, 10 AM $ 12.11
-0.34%
$ 211.44 million $ 1.27 million
Jun 14, 9 AM $ 12.15
-0.21%
$ 212.17 million $ 1.27 million
Jun 14, 8 AM $ 12.17
-0.02%
$ 212.63 million $ 1.27 million
Jun 14, 7 AM $ 12.18
-0.66%
$ 212.67 million $ 1.27 million
Jun 14, 6 AM $ 12.26
+0.21%
$ 214.09 million $ 1.27 million
Jun 14, 5 AM $ 12.23
-0.19%
$ 213.63 million $ 1.27 million
Jun 14, 4 AM $ 12.25
-0.25%
$ 214.03 million $ 1.28 million
Jun 14, 3 AM $ 12.29
+0.56%
$ 214.56 million $ 1.29 million
Jun 14, 2 AM $ 12.22
+0.06%
$ 213.37 million $ 1.28 million
Jun 14, 1 AM $ 12.21
-0.01%
$ 213.25 million $ 1.29 million
Jun 14, 12 AM $ 12.21
-0.05%
$ 213.28 million $ 1.29 million
Jun 13, 11 PM $ 12.22
+0.43%
$ 213.35 million $ 1.29 million
Jun 13, 10 PM $ 12.17
-0.29%
$ 212.43 million $ 1.28 million
Jun 13, 9 PM $ 12.2
+0.53%
$ 213.05 million $ 1.27 million
Jun 13, 8 PM $ 12.14
-0.15%
$ 211.92 million $ 1.27 million
Jun 13, 7 PM $ 12.15
-0.27%
$ 212.23 million $ 1.26 million
Jun 13, 6 PM $ 12.19
+0.42%
$ 212.81 million $ 1.24 million
Jun 13, 5 PM $ 12.14
+0.11%
$ 211.93 million $ 1.2 million
Jun 13, 4 PM $ 12.12
+0.39%
$ 211.72 million $ 1.39 million
Jun 13, 3 PM $ 12.08
+0.29%
$ 210.9 million $ 1.59 million
Jun 13, 2 PM $ 12.04
+0.07%
$ 210.29 million $ 1.59 million
Jun 13, 1 PM $ 12.03
+0.16%
$ 210.13 million $ 1.57 million
Jun 13, 12 PM $ 12.01
-0.16%
$ 209.8 million $ 1.58 million
Jun 13, 11 AM $ 12.03
+0.34%
$ 210.13 million $ 1.59 million
Jun 13, 10 AM $ 11.99
+0.02%
$ 209.4 million $ 1.64 million
Jun 13, 9 AM $ 11.99
+0.26%
$ 209.35 million $ 1.65 million
Jun 13, 8 AM $ 11.96
-0.24%
$ 208.84 million $ 1.65 million
Jun 13, 7 AM $ 11.99
+0.15%
$ 209.33 million $ 1.92 million
Jun 13, 6 AM $ 11.97
+0.20%
$ 209.03 million $ 1.92 million
Jun 13, 5 AM $ 11.95
-0.12%
$ 208.61 million $ 1.92 million
Jun 13, 4 AM $ 11.96
+0.11%
$ 208.86 million $ 1.93 million
Jun 13, 3 AM $ 11.95
+0.03%
$ 208.62 million $ 1.94 million
Jun 13, 2 AM $ 11.94
-0.17%
$ 208.57 million $ 1.94 million
Jun 13, 1 AM $ 11.96
+0.03%
$ 208.91 million $ 1.95 million
Jun 13, 12 AM $ 11.96
+0.09%
$ 208.84 million $ 1.95 million
Jun 12, 11 PM $ 11.95
-0.54%
$ 208.66 million $ 1.95 million
Jun 12, 10 PM $ 12.01
-0.03%
$ 209.8 million $ 1.97 million
Jun 12, 9 PM $ 12.02
-0.09%
$ 209.84 million $ 1.98 million
Jun 12, 8 PM $ 12.03
+0.00%
$ 210.02 million $ 1.99 million
Jun 12, 7 PM $ 12.03
-0.05%
$ 210.03 million $ 2 million
Jun 12, 6 PM $ 12.03
-0.06%
$ 210.14 million $ 2.01 million
Jun 12, 5 PM $ 12.04
-0.11%
$ 210.27 million $ 2.03 million
Jun 12, 4 PM $ 12.05
-0.13%
$ 210.5 million $ 1.86 million
Jun 12, 3 PM $ 12.07
-0.62%
$ 210.77 million $ 1.66 million