Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $17.73
+0.09%
$312.16 million $1.98 million
9:15 PM $17.71
+0.14%
$312.16 million $1.98 million
9:14 PM $17.69
-0.01%
$311.5 million $1.98 million
9:13 PM $17.69
+0.01%
$311.5 million $1.98 million
9:12 PM $17.69
-0.01%
$311.5 million $1.98 million
9:11 PM $17.69
+0.00%
$311.5 million $1.98 million
9:10 PM $17.69
-0.08%
$311.5 million $1.98 million
9:09 PM $17.7
+0.01%
$311.77 million $1.98 million
9:08 PM $17.7
-0.01%
$311.77 million $1.98 million
9:07 PM $17.7
+0.02%
$311.77 million $1.98 million
9:06 PM $17.7
+0.00%
$311.77 million $1.98 million
9:05 PM $17.7
-0.10%
$311.77 million $1.98 million
9:04 PM $17.71
+0.02%
$312 million $1.98 million
9:03 PM $17.71
+0.03%
$312 million $1.98 million
9:02 PM $17.71
+0.06%
$312 million $1.98 million
9:01 PM $17.7
-0.05%
$312 million $1.98 million
9:00 PM $17.7
+0.00%
$312 million $1.98 million
8:59 PM $17.7
+0.00%
$311.82 million $1.98 million
8:58 PM $17.71
+0.00%
$311.82 million $1.98 million
8:57 PM $17.7
+0.07%
$311.82 million $1.97 million
8:56 PM $17.69
+0.00%
$311.82 million $1.97 million
8:55 PM $17.69
+0.01%
$311.82 million $1.97 million
8:54 PM $17.69
-0.04%
$311.49 million $1.97 million
8:53 PM $17.69
+0.05%
$311.49 million $1.97 million
8:52 PM $17.68
+0.00%
$311.49 million $1.97 million
8:51 PM $17.68
+0.00%
$311.49 million $1.97 million
8:50 PM $17.68
+0.00%
$311.49 million $1.97 million
8:49 PM $17.68
+0.00%
$311.46 million $1.97 million
8:48 PM $17.68
+0.00%
$311.46 million $1.97 million
8:47 PM $17.68
-0.02%
$311.46 million $1.97 million
8:46 PM $17.69
-0.03%
$311.46 million $1.97 million
8:45 PM $17.69
+0.00%
$311.46 million $1.98 million
8:44 PM $17.69
-0.01%
$311.63 million $1.98 million
8:43 PM $17.69
+0.00%
$311.63 million $1.98 million
8:42 PM $17.7
-0.06%
$311.63 million $1.98 million
8:41 PM $17.71
+0.04%
$311.63 million $1.98 million
8:40 PM $17.7
-0.06%
$311.63 million $1.98 million
8:39 PM $17.71
+0.03%
$311.94 million $1.98 million
8:38 PM $17.71
-0.06%
$311.94 million $1.98 million
8:37 PM $17.72
+0.00%
$311.94 million $1.98 million
8:36 PM $17.72
+0.00%
$311.94 million $1.98 million
8:35 PM $17.72
+0.00%
$311.94 million $1.98 million
8:34 PM $17.72
+0.00%
$312.04 million $1.98 million
8:33 PM $17.72
+0.00%
$312.04 million $1.98 million
8:32 PM $17.72
+0.00%
$312.04 million $1.98 million
8:31 PM $17.72
+0.01%
$312.04 million $1.98 million
8:30 PM $17.72
-0.01%
$312.04 million $1.98 million
8:29 PM $17.72
-0.02%
$312.07 million $1.98 million
8:28 PM $17.72
-0.02%
$312.07 million $1.98 million
8:27 PM $17.72
+0.12%
$312.07 million $1.97 million