Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 12.56
+0.01%
$ 219.36 million $ 1.32 million
4:13 PM $ 12.56
+0.00%
$ 219.36 million $ 1.32 million
4:12 PM $ 12.56
-0.01%
$ 219.36 million $ 1.32 million
4:11 PM $ 12.56
-0.01%
$ 219.36 million $ 1.32 million
4:10 PM $ 12.56
+0.18%
$ 219.36 million $ 1.32 million
4:09 PM $ 12.54
+0.00%
$ 219.04 million $ 1.32 million
4:08 PM $ 12.54
-0.01%
$ 219.04 million $ 1.32 million
4:07 PM $ 12.54
+0.01%
$ 219.04 million $ 1.32 million
4:06 PM $ 12.54
+0.00%
$ 219.04 million $ 1.32 million
4:05 PM $ 12.54
-0.14%
$ 219.04 million $ 1.32 million
4:04 PM $ 12.56
+0.03%
$ 219.37 million $ 1.32 million
4:03 PM $ 12.56
+0.00%
$ 219.37 million $ 1.32 million
4:02 PM $ 12.56
+0.00%
$ 219.37 million $ 1.32 million
4:01 PM $ 12.56
+0.00%
$ 219.37 million $ 1.32 million
4:00 PM $ 12.56
-0.05%
$ 219.37 million $ 1.32 million
3:59 PM $ 12.56
+0.00%
$ 219.47 million $ 1.32 million
3:58 PM $ 12.56
+0.02%
$ 219.47 million $ 1.32 million
3:57 PM $ 12.56
+0.00%
$ 219.47 million $ 1.32 million
3:56 PM $ 12.56
+0.00%
$ 219.47 million $ 1.32 million
3:55 PM $ 12.56
+0.06%
$ 219.47 million $ 1.32 million
3:54 PM $ 12.55
+0.00%
$ 219.29 million $ 1.32 million
3:53 PM $ 12.55
+0.00%
$ 219.29 million $ 1.32 million
3:52 PM $ 12.55
+0.00%
$ 219.29 million $ 1.32 million
3:51 PM $ 12.56
+0.00%
$ 219.29 million $ 1.33 million
3:50 PM $ 12.56
+0.02%
$ 219.29 million $ 1.33 million
3:49 PM $ 12.55
+0.00%
$ 219.29 million $ 1.33 million
3:48 PM $ 12.55
+0.00%
$ 219.29 million $ 1.33 million
3:47 PM $ 12.55
+0.00%
$ 219.29 million $ 1.33 million
3:46 PM $ 12.55
+0.00%
$ 219.29 million $ 1.33 million
3:45 PM $ 12.55
+0.05%
$ 219.29 million $ 1.33 million
3:44 PM $ 12.55
+0.00%
$ 219.18 million $ 1.33 million
3:43 PM $ 12.55
+0.00%
$ 219.18 million $ 1.33 million
3:42 PM $ 12.55
+0.00%
$ 219.18 million $ 1.33 million
3:41 PM $ 12.55
-0.01%
$ 219.18 million $ 1.33 million
3:40 PM $ 12.55
-0.06%
$ 219.18 million $ 1.33 million
3:39 PM $ 12.55
+0.00%
$ 219.31 million $ 1.33 million
3:38 PM $ 12.55
+0.00%
$ 219.31 million $ 1.33 million
3:37 PM $ 12.55
+0.01%
$ 219.31 million $ 1.33 million
3:36 PM $ 12.55
+0.00%
$ 219.31 million $ 1.33 million
3:35 PM $ 12.55
+0.06%
$ 219.31 million $ 1.33 million
3:34 PM $ 12.54
+0.02%
$ 219.11 million $ 1.33 million
3:33 PM $ 12.54
+0.00%
$ 219.11 million $ 1.33 million
3:32 PM $ 12.54
+0.00%
$ 219.11 million $ 1.33 million
3:31 PM $ 12.54
+0.00%
$ 219.11 million $ 1.33 million
3:30 PM $ 12.54
+0.11%
$ 219.11 million $ 1.33 million
3:29 PM $ 12.53
-0.03%
$ 218.83 million $ 1.33 million
3:28 PM $ 12.53
-0.01%
$ 218.83 million $ 1.33 million
3:27 PM $ 12.53
-0.02%
$ 218.83 million $ 1.33 million
3:26 PM $ 12.53
+0.00%
$ 218.83 million $ 1.33 million
3:25 PM $ 12.53
-0.06%
$ 218.83 million $ 1.33 million