Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 20.5
-0.14%
$ 356.18 million $ 2.71 million
12:55 PM $ 20.53
+0.06%
$ 356.18 million $ 2.71 million
12:54 PM $ 20.51
+0.03%
$ 356.37 million $ 2.71 million
12:53 PM $ 20.51
+0.06%
$ 356.37 million $ 2.7 million
12:52 PM $ 20.5
-0.03%
$ 356.37 million $ 2.7 million
12:51 PM $ 20.5
-0.04%
$ 356.37 million $ 2.7 million
12:50 PM $ 20.51
-0.13%
$ 356.37 million $ 2.7 million
12:49 PM $ 20.54
+0.06%
$ 356.76 million $ 2.7 million
12:48 PM $ 20.53
+0.00%
$ 356.76 million $ 2.7 million
12:47 PM $ 20.53
+0.00%
$ 356.76 million $ 2.7 million
12:46 PM $ 20.54
+0.09%
$ 356.76 million $ 2.7 million
12:45 PM $ 20.52
+0.00%
$ 356.76 million $ 2.7 million
12:44 PM $ 20.52
-0.01%
$ 356.43 million $ 2.7 million
12:43 PM $ 20.52
+0.00%
$ 356.43 million $ 2.7 million
12:42 PM $ 20.52
+0.00%
$ 356.43 million $ 2.7 million
12:41 PM $ 20.52
+0.00%
$ 356.43 million $ 2.7 million
12:40 PM $ 20.52
+0.00%
$ 356.43 million $ 2.7 million
12:39 PM $ 20.52
-0.10%
$ 356.48 million $ 2.7 million
12:38 PM $ 20.54
-0.01%
$ 356.48 million $ 2.7 million
12:37 PM $ 20.54
-0.02%
$ 356.48 million $ 2.7 million
12:36 PM $ 20.55
-0.10%
$ 356.48 million $ 2.7 million
12:35 PM $ 20.57
-0.10%
$ 356.48 million $ 2.7 million
12:34 PM $ 20.59
+0.05%
$ 357.66 million $ 2.7 million
12:33 PM $ 20.57
+0.00%
$ 357.66 million $ 2.7 million
12:32 PM $ 20.57
+0.01%
$ 357.66 million $ 2.69 million
12:31 PM $ 20.57
-0.12%
$ 357.66 million $ 2.68 million
12:30 PM $ 20.59
+0.08%
$ 357.66 million $ 2.68 million
12:29 PM $ 20.58
+0.13%
$ 357.45 million $ 2.68 million
12:28 PM $ 20.55
+0.10%
$ 357.45 million $ 2.68 million
12:27 PM $ 20.52
-0.08%
$ 357.45 million $ 2.68 million
12:26 PM $ 20.54
+0.04%
$ 357.45 million $ 2.68 million
12:25 PM $ 20.53
+0.06%
$ 357.45 million $ 2.68 million
12:24 PM $ 20.52
+0.11%
$ 356.52 million $ 2.68 million
12:23 PM $ 20.5
+0.07%
$ 356.52 million $ 2.68 million
12:22 PM $ 20.49
+0.01%
$ 356.52 million $ 2.68 million
12:21 PM $ 20.49
+0.02%
$ 356.52 million $ 2.65 million
12:20 PM $ 20.49
+0.03%
$ 356.52 million $ 2.65 million
12:19 PM $ 20.48
-0.25%
$ 355.74 million $ 2.64 million
12:18 PM $ 20.53
+0.08%
$ 355.74 million $ 2.64 million
12:17 PM $ 20.51
-0.02%
$ 355.74 million $ 2.64 million
12:16 PM $ 20.52
+0.01%
$ 355.74 million $ 2.64 million
12:15 PM $ 20.52
-0.02%
$ 355.74 million $ 2.63 million
12:14 PM $ 20.52
+0.57%
$ 356.49 million $ 2.63 million
12:13 PM $ 20.41
+0.00%
$ 356.49 million $ 2.62 million
12:12 PM $ 20.41
+0.00%
$ 356.49 million $ 2.62 million
12:11 PM $ 20.41
+0.00%
$ 356.49 million $ 2.62 million
12:10 PM $ 20.41
+0.00%
$ 356.49 million $ 2.62 million
12:09 PM $ 20.41
-0.02%
$ 354.51 million $ 2.62 million
12:08 PM $ 20.41
+0.00%
$ 354.51 million $ 2.62 million
12:07 PM $ 20.41
+0.00%
$ 354.51 million $ 2.62 million