Decred Historical Data

DCR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 15.46
+25.55%
$ 255.66 million $ 17.79 million
Apr 28 $ 12.31
-10.53%
$ 206.51 million $ 22.49 million
Apr 21 $ 13.76
+8.10%
$ 230.64 million $ 16.39 million
Apr 14 $ 12.25
+1.65%
$ 213.2 million $ 22.02 million
Apr 7 $ 12.71
+14.69%
$ 201.43 million $ 30.25 million
Mar 31 $ 11.08
-0.46%
$ 185.35 million $ 13.1 million
Mar 24 $ 11.05
-9.09%
$ 186.06 million $ 11.06 million
Mar 17 $ 12.05
+5.50%
$ 202.86 million $ 11.34 million
Mar 10 $ 11.74
+9.76%
$ 190.62 million $ 13.09 million
Mar 3 $ 11.55
-11.10%
$ 178.51 million $ 5.88 million
Feb 24 $ 12.99
-4.17%
$ 216.38 million $ 7.87 million
Feb 17 $ 13.97
+2.22%
$ 225.44 million $ 5.78 million
Feb 10 $ 13.62
+8.71%
$ 227.23 million $ 8.6 million
Feb 3 $ 11.97
+12.60%
$ 208.02 million $ 7.88 million
Jan 27 $ 10.63
-12.73%
$ 176.52 million $ 8.54 million
Jan 20 $ 12.45
-3.89%
$ 201.93 million $ 7.7 million
Jan 13 $ 14.59
+3.09%
$ 214.61 million $ 8.14 million
Jan 6 $ 13.76
-16.49%
$ 234.29 million $ 7.11 million
Dec 30 $ 16.37
-0.63%
$ 272.7 million $ 9.89 million
Dec 23 $ 17.04
+5.27%
$ 272.37 million $ 10.6 million
Dec 16 $ 16.24
-25.59%
$ 267.5 million $ 12.5 million
Dec 9 $ 21.03
-14.86%
$ 360.27 million $ 20.58 million
Dec 2 $ 21.96
+28.51%
$ 406.78 million $ 38.87 million
Nov 25 $ 17.07
+9.42%
$ 281.28 million $ 14.11 million
Nov 18 $ 15.12
+16.85%
$ 256.74 million $ 12.05 million
Nov 11 $ 13.8
-1.31%
$ 212.51 million $ 9.01 million
Nov 4 $ 13
+16.43%
$ 230 million $ 6.11 million
Oct 28 $ 11.17
-7.98%
$ 183.36 million $ 5.81 million
Oct 21 $ 12.04
-8.47%
$ 199.1 million $ 5.3 million
Oct 14 $ 13.15
+4.83%
$ 215.56 million $ 5.53 million
Oct 7 $ 12.62
+3.90%
$ 205.47 million $ 7.61 million
Sep 30 $ 11.8
-6.82%
$ 199.05 million $ 5.1 million
Sep 23 $ 12.39
+1.21%
$ 207.16 million $ 5.67 million
Sep 16 $ 12.73
+7.83%
$ 199.99 million $ 8.21 million
Sep 9 $ 12.32
+8.03%
$ 192.72 million $ 6.77 million
Sep 2 $ 11.03
+2.27%
$ 185.95 million $ 15.02 million
Aug 26 $ 10.79
-6.71%
$ 175.72 million $ 21.37 million
Aug 19 $ 11.61
+14.67%
$ 188.2 million $ 13.25 million
Aug 12 $ 9.92
+4.14%
$ 164.66 million $ 7.54 million
Aug 5 $ 10.22
-5.56%
$ 154.94 million $ 10.95 million
Jul 29 $ 10.82
-14.50%
$ 175.62 million $ 34.49 million
Jul 22 $ 12.33
-6.05%
$ 204.86 million $ 139.13 million
Jul 15 $ 12.98
-4.11%
$ 212.57 million $ 11.05 million
Jul 8 $ 13.59
+8.45%
$ 219.24 million $ 7.84 million
Jul 1 $ 13.55
-11.24%
$ 202.72 million $ 12.44 million
Jun 24 $ 15.01
+1.19%
$ 246.56 million $ 13.77 million
Jun 17 $ 15.26
-14.91%
$ 239.42 million $ 17.56 million
Jun 10 $ 18.02
-7.11%
$ 289.26 million $ 15.55 million
Jun 3 $ 18.96
-3.03%
$ 312.55 million $ 19.34 million
May 27 $ 19.55
-8.64%
$ 314.67 million $ 22.32 million