Coinranking
Decred Historical Data
DCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $17.68 | +7.32% | ||
| Sep 22 | $16.31 | -3.69% | ||
| Sep 15 | $17.11 | +2.47% | ||
| Sep 8 | $17.04 | +3.06% | ||
| Sep 1 | $16.39 | +3.43% | ||
| Aug 25 | $16.15 | -4.10% | ||
| Aug 18 | $17.11 | -2.35% | ||
| Aug 11 | $17.53 | +0.31% | ||
| Aug 4 | $17.71 | +7.85% | ||
| Jul 28 | $16.44 | -6.56% | ||
| Jul 21 | $17.11 | -2.73% | ||
| Jul 14 | $17.02 | -0.12% | ||
| Jul 7 | $17.01 | +7.75% | ||
| Jun 30 | $15.61 | +5.85% | ||
| Jun 23 | $14.56 | +7.46% | ||
| Jun 16 | $13.74 | -9.38% | ||
| Jun 9 | $15.15 | -0.54% | ||
| Jun 2 | $15.25 | -0.41% | ||
| May 26 | $15.31 | +3.27% | ||
| May 19 | $15.38 | +3.85% | ||
| May 12 | $14.06 | -7.66% | ||
| May 5 | $15.46 | +25.55% | ||
| Apr 28 | $12.31 | -10.53% | ||
| Apr 21 | $13.76 | +8.10% | ||
| Apr 14 | $12.25 | +1.65% | ||
| Apr 7 | $12.71 | +14.69% | ||
| Mar 31 | $11.08 | -0.46% | ||
| Mar 24 | $11.05 | -9.09% | ||
| Mar 17 | $12.05 | +5.50% | ||
| Mar 10 | $11.74 | +9.76% | ||
| Mar 3 | $11.55 | -11.10% | ||
| Feb 24 | $12.99 | -4.17% | ||
| Feb 17 | $13.97 | +2.22% | ||
| Feb 10 | $13.62 | +8.71% | ||
| Feb 3 | $11.97 | +12.60% | ||
| Jan 27 | $10.63 | -12.73% | ||
| Jan 20 | $12.45 | -3.89% | ||
| Jan 13 | $14.59 | +3.09% | ||
| Jan 6 | $13.76 | -16.49% | ||
| Dec 30 | $16.37 | -0.63% | ||
| Dec 23 | $17.04 | +5.27% | ||
| Dec 16 | $16.24 | -25.59% | ||
| Dec 9 | $21.03 | -14.86% | ||
| Dec 2 | $21.96 | +28.51% | ||
| Nov 25 | $17.07 | +9.42% | ||
| Nov 18 | $15.12 | +16.85% | ||
| Nov 11 | $13.8 | -1.31% | ||
| Nov 4 | $13 | +16.43% | ||
| Oct 28 | $11.17 | -7.98% | ||
| Oct 21 | $12.04 | -8.47% | ||