Decred Historical Data

DCR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $27.3
+0.56%
$394.54 million $5.09 billion
Oct 25, 2022 $27.14
+3.73%
$392.26 million $9.46 million
Oct 24, 2022 $26.17
-1.53%
$378.14 million $17.7 million
Oct 23, 2022 $26.58
+1.41%
$384.01 million $38.92 million
Oct 22, 2022 $26.21
-1.81%
$378.59 million $16.27 million
Oct 21, 2022 $26.69
+4.82%
$385.51 million $17.17 million
Oct 20, 2022 $25.47
-0.68%
$367.7 million $14.27 million
Oct 19, 2022 $25.64
-1.59%
$370.16 million $14.7 million
Oct 18, 2022 $26.05
-3.55%
$376.06 million $15.97 million
Oct 17, 2022 $27.01
+2.75%
$389.8 million $15.45 million
Oct 16, 2022 $26.3
+3.72%
$379.44 million $17.43 million
Oct 15, 2022 $25.34
+2.81%
$365.61 million $8.49 million
Oct 14, 2022 $24.65
-2.06%
$355.6 million $8 million
Oct 13, 2022 $25.17
+1.41%
$363.03 million $11.73 million
Oct 12, 2022 $24.82
+0.64%
$357.89 million $4.93 million
Oct 11, 2022 $24.67
-2.29%
$355.7 million $6.18 million
Oct 10, 2022 $25.25
-4.01%
$363.97 million $5.95 million
Oct 9, 2022 $26.31
+2.07%
$379.08 million $12.4 million
Oct 8, 2022 $25.77
-0.61%
$371.33 million $5.5 million
Oct 7, 2022 $25.93
-1.55%
$373.59 million $6.22 million
Oct 6, 2022 $26.34
-0.04%
$379.41 million $6.75 million
Oct 5, 2022 $26.35
-0.75%
$379.51 million $19.47 million
Oct 4, 2022 $26.55
+1.52%
$382.3 million $7.87 million
Oct 3, 2022 $26.16
+1.18%
$376.51 million $6.94 million
Oct 2, 2022 $25.85
+0.73%
$372.08 million $19.14 million
Oct 1, 2022 $25.66
+2.50%
$369.32 million $21.09 million
Sep 30, 2022 $25.04
-2.44%
$360.21 million $13.81 million
Sep 29, 2022 $25.66
+3.08%
$369.14 million $12.54 million
Sep 28, 2022 $24.9
+0.58%
$358.11 million $11.45 million
Sep 27, 2022 $24.76
+0.12%
$356.08 million $22.49 million
Sep 26, 2022 $24.73
+0.81%
$355.57 million $12.43 million
Sep 25, 2022 $24.53
+0.81%
$352.61 million $16.42 million
Sep 24, 2022 $24.33
-3.09%
$349.72 million $10.51 million
Sep 23, 2022 $25.11
-4.69%
$360.79 million $7.48 million
Sep 22, 2022 $26.34
+11.15%
$378.43 million $24.95 million
Sep 21, 2022 $23.7
-1.18%
$-- $8.04 million
Sep 20, 2022 $23.98
-3.27%
$344.28 million $3.32 million
Sep 19, 2022 $24.81
+0.78%
$356.1 million $5.41 million
Sep 18, 2022 $24.64
-7.85%
$353.63 million $4.14 million
Sep 17, 2022 $26.74
+4.00%
$383.75 million $5.64 million
Sep 16, 2022 $25.71
-1.68%
$368.86 million $8.17 million
Sep 15, 2022 $26.15
-6.01%
$375.14 million $5.57 million
Sep 14, 2022 $27.82
-0.03%
$398.6 million $4.61 million
Sep 13, 2022 $27.83
-4.13%
$398.74 million $4.16 million
Sep 12, 2022 $29.03
-3.07%
$415.92 million $3.99 million
Sep 11, 2022 $29.92
-0.36%
$428.67 million $2.49 million
Sep 10, 2022 $30.03
+0.25%
$430.22 million $9.46 million
Sep 9, 2022 $29.95
+4.25%
$429.13 million $7.13 million
Sep 8, 2022 $28.73
-0.28%
$411.59 million $14.5 million
Sep 7, 2022 $28.81
+2.26%
$412.7 million $5.17 million