Decred Historical Data

DCR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $21.73
+3.11%
$316.03 million $5.3 million
Dec 14, 2022 $21.08
+0.48%
$306.47 million $1.43 million
Dec 13, 2022 $20.98
-0.44%
$305.02 million $5.42 million
Dec 12, 2022 $21.07
-0.79%
$306.38 million $1.7 million
Dec 11, 2022 $21.24
-1.44%
$308.85 million $2.12 million
Dec 10, 2022 $21.55
+1.76%
$313.35 million $5.55 million
Dec 9, 2022 $21.18
+0.95%
$307.92 million $2.96 million
Dec 8, 2022 $20.98
+2.84%
$305.02 million $1.33 million
Dec 7, 2022 $20.4
-4.19%
$296.58 million $2.83 million
Dec 6, 2022 $21.29
-0.88%
$309.55 million $2.24 million
Dec 5, 2022 $21.48
+0.05%
$312.3 million $5.07 million
Dec 4, 2022 $21.46
+2.76%
$312.13 million $4.34 million
Dec 3, 2022 $20.89
-4.43%
$303.74 million $4.58 million
Dec 2, 2022 $21.86
+3.80%
$317.83 million $8.29 million
Dec 1, 2022 $21.06
+1.93%
$306.17 million $3.92 million
Nov 30, 2022 $20.66
+3.83%
$300.38 million $3.56 million
Nov 29, 2022 $19.89
+2.65%
$289.3 million $13.39 million
Nov 28, 2022 $19.38
-3.02%
$281.77 million $2.06 million
Nov 27, 2022 $19.98
-2.36%
$290.37 million $2.69 million
Nov 26, 2022 $20.46
+3.03%
$297.33 million $2.7 million
Nov 25, 2022 $19.86
-2.42%
$288.54 million $1.19 million
Nov 24, 2022 $20.35
-3.50%
$295.63 million $13.19 million
Nov 23, 2022 $21.09
+7.54%
$306.31 million $7.34 million
Nov 22, 2022 $19.61
+5.74%
$284.78 million $1.51 million
Nov 21, 2022 $18.54
-3.74%
$269.26 million $5.94 million
Nov 20, 2022 $19.26
-1.33%
$279.62 million $10.64 million
Nov 19, 2022 $19.52
-0.04%
$283.32 million $20.7 million
Nov 18, 2022 $19.53
-0.17%
$283.38 million $10.85 million
Nov 17, 2022 $19.56
-4.23%
$283.82 million $22.27 million
Nov 16, 2022 $20.41
+5.34%
$296.09 million $16.09 million
Nov 15, 2022 $19.38
-2.64%
$281.06 million $12.62 million
Nov 14, 2022 $19.9
+0.62%
$288.62 million $19.81 million
Nov 13, 2022 $19.78
-1.90%
$286.81 million $10.45 million
Nov 12, 2022 $20.16
-3.29%
$292.31 million $4.53 million
Nov 11, 2022 $20.85
-5.26%
$302.18 million $9.29 million
Nov 10, 2022 $22
+14.66%
$318.81 million $13.8 million
Nov 9, 2022 $19.17
-17.75%
$277.85 million $6.1 million
Nov 8, 2022 $23.31
-13.36%
$337.67 million $16.17 million
Nov 7, 2022 $26.9
-2.60%
$389.68 million $8.45 million
Nov 6, 2022 $27.62
-1.78%
$400 million $5.9 million
Nov 5, 2022 $28.12
-0.55%
$407.14 million $10.42 million
Nov 4, 2022 $28.27
+4.86%
$409.23 million $6.32 million
Nov 3, 2022 $26.95
+1.58%
$390.11 million $10.46 million
Nov 2, 2022 $26.53
-1.35%
$383.92 million $9.61 million
Nov 1, 2022 $26.89
-1.11%
$389.11 million $9.15 million
Oct 31, 2022 $27.19
-1.13%
$393.4 million $8.23 million
Oct 30, 2022 $27.5
-0.64%
$397.8 million $9.52 million
Oct 29, 2022 $27.68
-3.90%
$400.31 million $7.71 million
Oct 28, 2022 $28.8
+5.55%
$416.48 million $23.15 million
Oct 27, 2022 $27.28
-0.05%
$394.43 million $11.79 million