Decred Historical Data

DCR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $17.64
+0.27%
$297.82 million $2.04 million
Jul 20, 2025 $17.57
+2.88%
$297.46 million $1.96 million
Jul 19, 2025 $17.02
+1.36%
$288.86 million $2.99 million
Jul 18, 2025 $16.79
+1.72%
$283.93 million $3.45 million
Jul 17, 2025 $16.5
+1.60%
$279.09 million $2.78 million
Jul 16, 2025 $16.22
-1.57%
$274.68 million $3.64 million
Jul 15, 2025 $16.37
-2.35%
$278.57 million $3.53 million
Jul 14, 2025 $16.76
-1.61%
$283.38 million $4.25 million
Jul 13, 2025 $16.89
+0.90%
$287.92 million $2.36 million
Jul 12, 2025 $17.01
+2.52%
$282.74 million $2.7 million
Jul 11, 2025 $16.59
-0.66%
$280.34 million $3.46 million
Jul 10, 2025 $16.07
-1.84%
$276.1 million $2.35 million
Jul 9, 2025 $16.37
+2.72%
$276.56 million $2.84 million
Jul 8, 2025 $15.93
+1.14%
$269.09 million $2.37 million
Jul 7, 2025 $15.76
-0.17%
$266.06 million $2.24 million
Jul 6, 2025 $15.78
+1.25%
$266.55 million $1.95 million
Jul 5, 2025 $15.61
+0.34%
$263.25 million $1.51 million
Jul 4, 2025 $15.56
-0.59%
$262.75 million $2.3 million
Jul 3, 2025 $15.65
+1.70%
$264.26 million $3.08 million
Jul 2, 2025 $15.39
+4.27%
$259.84 million $2.88 million
Jul 1, 2025 $14.76
-1.63%
$249.13 million $3.08 million
Jun 30, 2025 $15
+1.71%
$253.25 million $2.61 million
Jun 29, 2025 $14.75
+1.32%
$248.95 million $2.15 million
Jun 28, 2025 $14.56
-0.03%
$245.69 million $1.97 million
Jun 27, 2025 $14.56
+2.28%
$245.73 million $1.83 million
Jun 26, 2025 $14.23
-2.31%
$240.16 million $2.28 million
Jun 25, 2025 $14.57
-0.52%
$245.8 million $2.15 million
Jun 24, 2025 $14.65
-0.65%
$247.06 million $4.01 million
Jun 23, 2025 $14.74
+8.82%
$248.68 million $3.42 million
Jun 22, 2025 $13.55
-1.38%
$228.51 million $2.96 million
Jun 21, 2025 $13.74
-1.29%
$231.68 million $2.13 million
Jun 20, 2025 $13.92
-2.19%
$234.67 million $2.78 million
Jun 19, 2025 $14.23
-2.27%
$239.91 million $3.24 million
Jun 18, 2025 $14.56
+2.50%
$245.45 million $3.03 million
Jun 17, 2025 $14.18
-5.88%
$238.98 million $3.45 million
Jun 16, 2025 $15.07
-0.62%
$253.94 million $2.73 million
Jun 15, 2025 $15.17
+0.08%
$255.56 million $2.28 million
Jun 14, 2025 $15.15
+0.15%
$255.32 million $2.64 million
Jun 13, 2025 $15.13
+2.21%
$254.89 million $2.97 million
Jun 12, 2025 $14.8
-0.69%
$249.3 million $2.99 million
Jun 11, 2025 $14.9
-4.96%
$251.01 million $4.87 million
Jun 10, 2025 $15.68
+1.17%
$264.06 million $4.27 million
Jun 9, 2025 $15.5
+1.78%
$261.06 million $3.78 million
Jun 8, 2025 $15.23
-0.10%
$256.48 million $1.87 million
Jun 7, 2025 $15.25
+3.00%
$256.72 million $1.89 million
Jun 6, 2025 $14.8
+2.09%
$249.21 million $2.93 million
Jun 5, 2025 $14.5
-2.89%
$244.1 million $3.98 million
Jun 4, 2025 $14.93
-1.70%
$251.32 million $3.25 million
Jun 3, 2025 $15.19
-4.83%
$255.67 million $3.78 million
Jun 2, 2025 $15.96
+4.26%
$268.62 million $2.8 million