Decred Historical Data

DCR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $16.95
+0.12%
$288.17 million $2.11 million
Sep 8, 2025 $16.93
+2.38%
$288.22 million $2.17 million
Sep 7, 2025 $16.53
+0.88%
$281.08 million $1.57 million
Sep 6, 2025 $16.39
-0.87%
$278.68 million $1.55 million
Sep 5, 2025 $16.53
+2.58%
$280.91 million $2.25 million
Sep 4, 2025 $16.33
-1.44%
$274.41 million $2.18 million
Sep 3, 2025 $16.59
+1.32%
$281.6 million $1.74 million
Sep 2, 2025 $16.48
+3.78%
$278.34 million $2.41 million
Sep 1, 2025 $15.88
+0.24%
$270.07 million $3.02 million
Aug 31, 2025 $16.2
-0.39%
$269.14 million $2.51 million
Aug 30, 2025 $16.15
+1.35%
$276.15 million $1.85 million
Aug 29, 2025 $15.94
-4.93%
$270.74 million $2.79 million
Aug 28, 2025 $16.76
+1.03%
$284.83 million $2.47 million
Aug 27, 2025 $16.57
-0.61%
$281.79 million $1.92 million
Aug 26, 2025 $16.64
+3.84%
$283.11 million $1.88 million
Aug 25, 2025 $15.89
-5.62%
$272.1 million $3.16 million
Aug 24, 2025 $16.89
-1.18%
$285.99 million $2.97 million
Aug 23, 2025 $17.11
-1.64%
$289.92 million $2.1 million
Aug 22, 2025 $17.36
+4.92%
$295.08 million $4.15 million
Aug 21, 2025 $16.67
-1.02%
$280.82 million $4.81 million
Aug 20, 2025 $17
+1.69%
$286.63 million $3.18 million
Aug 19, 2025 $16.8
-1.60%
$283.39 million $2.34 million
Aug 18, 2025 $17.07
-2.56%
$289.7 million $2.59 million
Aug 17, 2025 $17.53
+0.04%
$297.24 million $1.6 million
Aug 16, 2025 $17.52
+1.75%
$297.28 million $1.73 million
Aug 15, 2025 $17.2
+0.60%
$291.66 million $1.95 million
Aug 14, 2025 $17.06
-5.67%
$289.35 million $3.09 million
Aug 13, 2025 $18.05
+0.86%
$306.62 million $2.45 million
Aug 12, 2025 $17.89
+5.60%
$303.41 million $3.18 million
Aug 11, 2025 $17.04
-2.53%
$287.15 million $2.66 million
Aug 10, 2025 $17.52
-1.22%
$296.27 million $1.68 million
Aug 9, 2025 $17.71
+1.32%
$300.78 million $2.06 million
Aug 8, 2025 $17.48
+1.46%
$296.31 million $2.73 million
Aug 7, 2025 $17.21
+2.03%
$291.77 million $1.99 million
Aug 6, 2025 $16.91
+1.66%
$285.73 million $1.79 million
Aug 5, 2025 $16.63
-1.84%
$281.74 million $2.29 million
Aug 4, 2025 $16.93
+3.09%
$287.05 million $1.74 million
Aug 3, 2025 $16.44
+3.84%
$278.18 million $2.34 million
Aug 2, 2025 $16.06
+1.07%
$268.22 million $2.76 million
Aug 1, 2025 $15.73
-3.26%
$269.15 million $3.9 million
Jul 31, 2025 $16.24
-1.19%
$275.33 million $3.28 million
Jul 30, 2025 $16.44
+2.27%
$278.4 million $3.61 million
Jul 29, 2025 $16.07
-2.56%
$272.19 million $3 million
Jul 28, 2025 $16.49
-6.32%
$279.12 million $2 million
Jul 27, 2025 $17.6
+2.86%
$297.87 million $1.81 million
Jul 26, 2025 $17.11
-0.49%
$289.58 million $1.54 million
Jul 25, 2025 $17.19
+5.48%
$290.98 million $2.8 million
Jul 24, 2025 $16.3
-1.72%
$275.8 million $3.26 million
Jul 23, 2025 $16.5
-5.84%
$280.62 million $2.74 million
Jul 22, 2025 $17.4
-1.15%
$296.44 million $2.25 million