CqToken Historical Data

CQ
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.152
+0.02%
$ 1,520 $ 1
Sep 30, 2025 $ 0.149
-1.78%
$ 1,521 $ 2
Sep 29, 2025 $ 0.152
+4.23%
$ 1,521 $ 7
Sep 28, 2025 $ 0.146
-1.62%
$ 1,458 $ 1
Sep 27, 2025 $ 0.148
+1.53%
$ 1,482 $ 8
Sep 19, 2025 $ 0.127
+1.31%
$ 1,267 $ 1
Sep 18, 2025 $ 0.125
+0.49%
$ 1,260 $ 2
Sep 11, 2025 $ 0.133
-0.05%
$ -- $ 0
Sep 3, 2025 $ 0.135
+0.01%
$ -- $ 0
Sep 2, 2025 $ 0.135
-0.28%
$ 1,354 $ 3
Aug 19, 2025 $ 0.119
-0.01%
$ -- $ 0.1
Aug 18, 2025 $ 0.119
+0.04%
$ 1,189 $ 0.1
Aug 17, 2025 $ 0.119
+0.38%
$ 1,190 $ 0.1
Aug 2, 2025 $ 0.124
-0.43%
$ 1,240 $ 0
Aug 1, 2025 $ 0.124
-0.42%
$ 1,243 $ 2
Jul 4, 2025 $ 0.138
-0.04%
$ -- $ 0
Jul 3, 2025 $ 0.139
-0.02%
$ 1,386 $ 0
Jul 2, 2025 $ 0.139
+0.24%
$ 1,386 $ 1
Jun 25, 2025 $ 0.137
-0.08%
$ -- $ 1
Jun 24, 2025 $ 0.137
-5.57%
$ 1,369 $ 5
Jun 23, 2025 $ 0.145
-4.16%
$ 1,446 $ 4
Jun 22, 2025 $ 0.151
+8.34%
$ 1,508 $ 32
Jun 21, 2025 $ 0.139
+22.78%
$ 1,392 $ 1,530
Jun 20, 2025 $ 0.113
+13.86%
$ 1,133 $ 47
Jun 19, 2025 $ 0.0995
-1.09%
$ 995 $ 1
Jun 18, 2025 $ 0.101
+1.29%
$ 1,006 $ 29
Jun 10, 2025 $ 0.101
-0.03%
$ -- $ 0.1
Jun 9, 2025 $ 0.101
-0.53%
$ 1,014 $ 0
Jun 8, 2025 $ 0.102
-0.24%
$ 1,020 $ 0
Jun 7, 2025 $ 0.102
-0.44%
$ 1,021 $ 0.1
Jun 6, 2025 $ 0.102
-9.91%
$ 1,024 $ 7
Jun 5, 2025 $ 0.113
-3.67%
$ 1,134 $ 5
Jun 4, 2025 $ 0.121
+0.03%
$ -- $ 1
Jun 3, 2025 $ 0.121
-0.20%
$ -- $ 1
Download