Coinranking
MoonStarter Historical Data
MNST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2024 | $0.0101 | -12.26% | ||
| Mar 26, 2024 | $0.0115 | -10.78% | ||
| Mar 25, 2024 | $0.0129 | +17.34% | ||
| Mar 24, 2024 | $0.011 | -50.55% | ||
| Mar 22, 2024 | $0.0121 | +0.00% | ||
| Mar 21, 2024 | $0.0121 | +1.22% | ||
| Mar 20, 2024 | $0.0119 | -6.82% | ||
| Mar 19, 2024 | $0.0128 | +3.87% | ||
| Mar 18, 2024 | $0.0123 | -3.21% | ||
| Mar 17, 2024 | $0.0127 | +93.68% | ||
| Mar 16, 2024 | $0.0139 | +0.00% | ||
| Mar 15, 2024 | $0.0139 | -7.85% | ||
| Mar 14, 2024 | $0.0153 | +2.46% | ||
| Mar 13, 2024 | $0.015 | +6.52% | ||
| Mar 12, 2024 | $0.0141 | -1.68% | ||
| Mar 11, 2024 | $0.0144 | -0.74% | ||
| Mar 10, 2024 | $0.0145 | +37.66% | ||
| Mar 9, 2024 | $0.0105 | -1.10% | ||
| Mar 8, 2024 | $0.0107 | -10.57% | ||
| Mar 7, 2024 | $0.0119 | -0.87% | ||
| Mar 6, 2024 | $0.012 | +7.99% | ||
| Mar 5, 2024 | $0.0111 | -12.79% | ||
| Mar 4, 2024 | $0.0128 | -13.51% | ||
| Mar 3, 2024 | $0.0148 | +25.21% | ||
| Mar 2, 2024 | $0.0118 | -3.88% | ||
| Mar 1, 2024 | $0.0123 | +12.38% | ||
| Feb 29, 2024 | $0.0109 | +7.38% | ||
| Feb 28, 2024 | $0.0102 | -11.91% | ||
| Feb 27, 2024 | $0.0115 | +32.04% | ||
| Feb 26, 2024 | $0.00873 | -20.59% | ||
| Feb 25, 2024 | $0.011 | +0.00% | ||
| Feb 24, 2024 | $0.00794 | +0.00% | ||
| Feb 23, 2024 | $0.00794 | +5.34% | ||
| Feb 22, 2024 | $0.00753 | -13.60% | ||
| Feb 21, 2024 | $0.00872 | +0.00% | ||
| Feb 20, 2024 | $0.00714 | +0.00% | ||
| Feb 19, 2024 | $0.00714 | -15.30% | ||
| Feb 18, 2024 | $0.00843 | +0.36% | ||
| Feb 17, 2024 | $0.00676 | +0.00% | ||
| Feb 16, 2024 | $0.00676 | -24.00% | ||
| Feb 15, 2024 | $0.0089 | -7.32% | ||
| Feb 14, 2024 | $0.0096 | -2.43% | ||
| Feb 13, 2024 | $0.00931 | +0.00% | ||
| Feb 12, 2024 | $0.00931 | +35.63% | ||
| Feb 11, 2024 | $0.00687 | -18.50% | ||
| Feb 10, 2024 | $0.00843 | -0.80% | ||
| Feb 9, 2024 | $0.00849 | +1.02% | ||
| Feb 8, 2024 | $0.00841 | -5.27% | ||
| Feb 7, 2024 | $0.00888 | +2.53% | ||
| Feb 6, 2024 | $0.00944 | +0.00% | ||