MoonStarter Historical Data

MNST Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0032
-1.28%
$ 639,452 $ 584
Sep 14, 2023 $ 0.00324
-1.75%
$ 647,628 $ 973
Sep 13, 2023 $ 0.0033
-2.01%
$ 659,182 $ 1,066
Sep 12, 2023 $ 0.00336
+5.23%
$ 672,758 $ 2,171
Sep 11, 2023 $ 0.0032
-0.29%
$ 639,363 $ 1,136
Sep 10, 2023 $ 0.00321
-6.55%
$ 641,112 $ 1,274
Sep 9, 2023 $ 0.00343
-0.28%
$ 685,464 $ 108
Sep 8, 2023 $ 0.00344
+0.88%
$ 687,390 $ 2,622
Sep 7, 2023 $ 0.00341
-0.48%
$ 681,172 $ 1,070
Sep 6, 2023 $ 0.0034
-2.01%
$ 679,484 $ 280
Sep 5, 2023 $ 0.00347
-1.90%
$ 693,723 $ 777
Sep 4, 2023 $ 0.00354
-2.09%
$ 707,525 $ 789
Sep 3, 2023 $ 0.00361
+1.73%
$ 722,821 $ 871
Sep 2, 2023 $ 0.00355
+3.61%
$ 710,038 $ 1,477
Sep 1, 2023 $ 0.00343
-5.65%
$ 685,145 $ 1,044
Aug 31, 2023 $ 0.00363
-3.78%
$ 726,489 $ 7,685
Aug 30, 2023 $ 0.00378
-3.82%
$ 755,104 $ 3,531
Aug 29, 2023 $ 0.00393
-0.74%
$ 785,092 $ 1,039
Aug 28, 2023 $ 0.00395
+3.68%
$ 790,922 $ 2,971
Aug 27, 2023 $ 0.00381
-1.16%
$ 762,681 $ 4,452
Aug 26, 2023 $ 0.00386
-1.93%
$ 771,465 $ 3,262
Aug 25, 2023 $ 0.00393
-6.71%
$ 786,720 $ 9,250
Aug 24, 2023 $ 0.00422
+10.26%
$ 843,341 $ 41,962
Aug 23, 2023 $ 0.00382
+1.25%
$ 764,976 $ 3,087
Aug 22, 2023 $ 0.00378
-4.56%
$ 755,467 $ 2,136
Aug 21, 2023 $ 0.00396
+3.71%
$ 791,658 $ 1,525
Aug 20, 2023 $ 0.00382
-1.81%
$ 763,452 $ 585
Aug 19, 2023 $ 0.00389
+2.29%
$ 777,485 $ 917
Aug 18, 2023 $ 0.0038
+3.40%
$ 760,285 $ 20,179
Aug 17, 2023 $ 0.00368
-2.10%
$ 735,246 $ 4,720
Aug 16, 2023 $ 0.00376
-6.70%
$ 751,671 $ 6,574
Aug 15, 2023 $ 0.00403
-2.14%
$ 805,828 $ 2,477
Aug 14, 2023 $ 0.00416
-2.68%
$ 832,128 $ 6,527
Aug 13, 2023 $ 0.00427
-4.61%
$ 853,569 $ 5,607
Aug 12, 2023 $ 0.00447
-2.67%
$ 894,756 $ 9,574
Aug 11, 2023 $ 0.0046
+5.40%
$ 919,317 $ 17,588
Aug 10, 2023 $ 0.00436
+3.36%
$ 872,208 $ 3,165
Aug 9, 2023 $ 0.00422
+0.98%
$ 843,899 $ 2,012
Aug 8, 2023 $ 0.00418
+1.50%
$ 835,729 $ 364
Aug 7, 2023 $ 0.00412
-1.41%
$ 823,126 $ 3,578
Aug 6, 2023 $ 0.00417
-3.05%
$ 834,630 $ 5,141
Aug 5, 2023 $ 0.0043
-1.24%
$ 860,898 $ 4,928
Aug 4, 2023 $ 0.00436
+1.12%
$ 871,689 $ 4,014
Aug 3, 2023 $ 0.00431
-3.86%
$ 861,934 $ 2,375
Aug 2, 2023 $ 0.00448
-3.33%
$ 896,653 $ 3,292
Aug 1, 2023 $ 0.00464
-2.12%
$ 928,246 $ 2,796
Jul 31, 2023 $ 0.00474
-5.16%
$ 948,222 $ 6,856
Jul 30, 2023 $ 0.005
-2.99%
$ 999,682 $ 15,370
Jul 29, 2023 $ 0.00515
+9.69%
$ 1.03 million $ 25,184
Jul 28, 2023 $ 0.0047
-0.83%
$ 939,254 $ 2,477