Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.00944
+5.46%
$1.89 million $12,159
Feb 2, 2024 $0.00879
+48.93%
$1.76 million $10,139
Feb 1, 2024 $0.0059
-32.11%
$1.18 million $1
Jan 31, 2024 $0.00869
+0.93%
$1.74 million $3,476
Jan 30, 2024 $0.00861
-4.98%
$1.72 million $13,256
Jan 29, 2024 $0.00945
-15.41%
$1.89 million $7,241
Jan 28, 2024 $0.0112
+88.61%
$2.23 million $88,045
Jan 27, 2024 $0.00928
+0.00%
$1.86 million $3,136
Jan 26, 2024 $0.00928
-1.59%
$1.86 million $3,136
Jan 25, 2024 $0.00943
+0.00%
$1.89 million $4,717
Jan 23, 2024 $0.00966
+0.00%
$1.93 million $10,328
Jan 22, 2024 $0.00966
+7.76%
$1.93 million $10,328
Jan 21, 2024 $0.00897
-4.71%
$1.79 million $2,780
Jan 20, 2024 $0.00941
-5.97%
$1.88 million $19,501
Jan 19, 2024 $0.01
-6.93%
$2 million $2,002
Jan 18, 2024 $0.0108
-5.43%
$2.15 million $19,073
Jan 17, 2024 $0.0114
+95.31%
$2.27 million $24,533
Jan 16, 2024 $0.00582
-47.08%
$1.16 million $1
Jan 15, 2024 $0.011
+5.98%
$2.2 million $13,986
Jan 14, 2024 $0.0104
-7.01%
$2.08 million $18,331
Jan 13, 2024 $0.0104
+13.75%
$2.07 million $45,568
Jan 12, 2024 $0.0091
-8.07%
$1.82 million $14,028
Jan 11, 2024 $0.0099
-1.37%
$1.98 million $12,628
Jan 10, 2024 $0.01
+19.80%
$2.01 million $22,519
Jan 9, 2024 $0.00838
-16.73%
$1.68 million $7,984
Jan 8, 2024 $0.0101
+14.10%
$2.01 million $60,044
Jan 7, 2024 $0.00882
-2.34%
$1.76 million $31,981
Jan 6, 2024 $0.00903
+50.96%
$1.81 million $59,985
Jan 5, 2024 $0.00598
+0.46%
$1.2 million $6,874
Jan 4, 2024 $0.00595
-11.33%
$1.19 million $10,878
Jan 3, 2024 $0.00672
+0.28%
$1.34 million $25,130
Jan 2, 2024 $0.0067
-12.98%
$1.34 million $25,933
Jan 1, 2024 $0.00769
+11.12%
$1.54 million $19,096
Dec 31, 2023 $0.00692
-0.69%
$1.38 million $7,964
Dec 30, 2023 $0.00828
+27.20%
$1.66 million $1
Dec 29, 2023 $0.00651
-3.05%
$1.3 million $2,604
Dec 28, 2023 $0.00671
-7.40%
$1.34 million $2,191
Dec 27, 2023 $0.00725
+1.59%
$1.45 million $5,705
Dec 26, 2023 $0.00714
-10.82%
$1.43 million $30,389
Dec 25, 2023 $0.00801
-13.03%
$1.6 million $14,956
Dec 24, 2023 $0.00921
-23.26%
$1.84 million $4,365
Dec 23, 2023 $0.012
+16.46%
$2.4 million $3
Dec 22, 2023 $0.0103
-6.22%
$2.06 million $2,598
Dec 21, 2023 $0.011
+11.17%
$2.2 million $27,459
Dec 20, 2023 $0.00988
+19.03%
$1.98 million $8,678
Dec 19, 2023 $0.0083
-4.94%
$1.66 million $2,407
Dec 18, 2023 $0.00873
-54.58%
$1.75 million $19,927
Dec 17, 2023 $0.0192
+90.38%
$3.85 million $29
Dec 16, 2023 $0.0101
-13.98%
$2.02 million $1
Dec 15, 2023 $0.0117
+5.94%
$2.35 million $59,178