MoonStarter Historical Data

MNST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00473
+0.21%
$ 946,593 $ 4,781
Jul 26, 2023 $ 0.00472
-1.00%
$ 944,746 $ 3,003
Jul 25, 2023 $ 0.00477
-4.11%
$ 953,956 $ 11,800
Jul 24, 2023 $ 0.00497
+4.93%
$ 994,733 $ 21,529
Jul 23, 2023 $ 0.00474
-0.01%
$ 947,230 $ 1,085
Jul 22, 2023 $ 0.00474
+0.47%
$ 947,514 $ 1,449
Jul 21, 2023 $ 0.00471
-4.26%
$ 942,955 $ 534
Jul 20, 2023 $ 0.00493
+3.53%
$ 985,450 $ 1,646
Jul 19, 2023 $ 0.00476
-1.26%
$ 951,702 $ 5,225
Jul 18, 2023 $ 0.00482
+2.68%
$ 963,891 $ 10,757
Jul 17, 2023 $ 0.00469
-2.64%
$ 938,508 $ 11,818
Jul 16, 2023 $ 0.00482
-1.30%
$ 964,869 $ 2,368
Jul 15, 2023 $ 0.00489
+2.24%
$ 978,239 $ 7,291
Jul 14, 2023 $ 0.00478
+0.51%
$ 956,702 $ 10,132
Jul 13, 2023 $ 0.00476
-2.72%
$ 951,926 $ 12,545
Jul 12, 2023 $ 0.00489
-2.71%
$ 978,597 $ 5,899
Jul 11, 2023 $ 0.00503
-0.22%
$ 1.01 million $ 8,758
Jul 10, 2023 $ 0.00504
-2.69%
$ 1.01 million $ 5,335
Jul 9, 2023 $ 0.00518
+3.87%
$ 1.04 million $ 6,072
Jul 8, 2023 $ 0.00498
-3.50%
$ 996,786 $ 8,220
Jul 7, 2023 $ 0.00517
-1.47%
$ 1.03 million $ 7,910
Jul 6, 2023 $ 0.00526
+1.66%
$ 1.05 million $ 74,793
Jul 5, 2023 $ 0.00512
-1.32%
$ 1.02 million $ 10,874
Jul 4, 2023 $ 0.00519
+1.69%
$ 1.04 million $ 24,345
Jul 3, 2023 $ 0.0051
-3.29%
$ 1.02 million $ 44,809
Jul 2, 2023 $ 0.00527
+6.55%
$ 1.05 million $ 206,400
Jul 1, 2023 $ 0.00495
+3.10%
$ 989,290 $ 28,052
Jun 30, 2023 $ 0.0048
-9.40%
$ 959,923 $ 49,478
Jun 29, 2023 $ 0.0053
-6.72%
$ 1.06 million $ 123,632
Jun 28, 2023 $ 0.00568
-9.90%
$ 1.14 million $ 1.52 million
Jun 27, 2023 $ 0.0063
+12.46%
$ 1.26 million $ 85,526
Jun 26, 2023 $ 0.0056
+2.45%
$ 1.12 million $ 64,734
Jun 25, 2023 $ 0.00546
+2.02%
$ 1.09 million $ 32,812
Jun 24, 2023 $ 0.00534
-3.27%
$ 1.07 million $ 71,841
Jun 23, 2023 $ 0.00548
-0.53%
$ 1.1 million $ 42,833
Jun 22, 2023 $ 0.00547
-5.80%
$ 1.09 million $ 64,647
Jun 21, 2023 $ 0.0058
+2.03%
$ 1.16 million $ 39,572
Jun 20, 2023 $ 0.00569
+8.23%
$ 1.14 million $ 28,576
Jun 19, 2023 $ 0.00525
+2.22%
$ 1.05 million $ 5,005
Jun 18, 2023 $ 0.00518
-1.45%
$ 1.04 million $ 88,355
Jun 17, 2023 $ 0.00525
+1.45%
$ 1.05 million $ 41,499
Jun 16, 2023 $ 0.00518
-0.27%
$ 1.04 million $ 58,346
Jun 15, 2023 $ 0.00517
-1.40%
$ 1.03 million $ 64,900
Jun 14, 2023 $ 0.00524
+4.31%
$ 1.05 million $ 52,834
Jun 13, 2023 $ 0.00503
+0.00%
$ 1.01 million $ 50,544
Jun 12, 2023 $ 0.00504
-7.02%
$ 1.01 million $ 44,023
Jun 11, 2023 $ 0.00542
-15.03%
$ 1.08 million $ 134,310
Jun 10, 2023 $ 0.00638
+8.16%
$ 1.28 million $ 100,611
Jun 9, 2023 $ 0.0059
+13.17%
$ 1.18 million $ 42,613
Jun 8, 2023 $ 0.00521
+0.82%
$ 1.04 million $ 106,554