Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2023 $0.0111
+15.22%
$2.22 million $17,047
Dec 13, 2023 $0.00962
-6.43%
$1.92 million $24,933
Dec 12, 2023 $0.0103
-5.06%
$2.06 million $15,662
Dec 11, 2023 $0.0108
-18.04%
$2.17 million $52,497
Dec 10, 2023 $0.0132
+21.47%
$2.64 million $12,526
Dec 9, 2023 $0.008
+0.01%
$1.6 million $91
Dec 8, 2023 $0.008
+17.52%
$1.6 million $22
Dec 7, 2023 $0.008
+29.03%
$1.6 million $7
Dec 6, 2023 $0.00257
+1.93%
$513,304 $233
Dec 5, 2023 $0.00252
+40.02%
$503,570 $2,121
Dec 4, 2023 $0.00318
+12.73%
$636,000 $1,113
Dec 2, 2023 $0.00156
+0.00%
$-- $1
Dec 1, 2023 $0.00156
+0.00%
$311,178 $1
Nov 30, 2023 $0.00155
+0.00%
$-- $1
Nov 29, 2023 $0.00155
+0.00%
$310,004 $1
Nov 28, 2023 $0.00154
+0.00%
$308,836 $1
Nov 27, 2023 $0.00154
+0.00%
$308,836 $1
Nov 23, 2023 $0.0014
+0.00%
$-- $1
Nov 22, 2023 $0.0014
-7.66%
$280,000 $1
Nov 21, 2023 $0.00152
-39.36%
$303,222 $1
Nov 20, 2023 $0.0025
+0.00%
$500,000 $2
Nov 19, 2023 $0.0015
+0.00%
$-- $1
Nov 18, 2023 $0.0015
+0.00%
$300,000 $1
Nov 17, 2023 $0.0015
+19.14%
$300,000 $1
Nov 15, 2023 $0.00146
+0.00%
$292,148 $1
Nov 14, 2023 $0.00146
+19.16%
$292,148 $27
Nov 13, 2023 $0.00123
-44.28%
$245,180 $3
Nov 12, 2023 $0.0022
+0.00%
$440,000 $59
Nov 11, 2023 $0.002
+0.00%
$-- $17
Nov 10, 2023 $0.002
+38.00%
$400,000 $17
Nov 9, 2023 $0.00145
+0.36%
$289,854 $11
Nov 8, 2023 $0.00144
+32.48%
$288,800 $13
Nov 7, 2023 $0.00109
+0.00%
$217,998 $3
Nov 6, 2023 $0.00104
-0.05%
$-- $4
Nov 5, 2023 $0.00104
-39.63%
$207,599 $4
Nov 4, 2023 $0.00172
+0.49%
$344,108 $66
Nov 3, 2023 $0.00171
-0.04%
$342,241 $1
Nov 1, 2023 $0.00178
-0.01%
$-- $1
Oct 31, 2023 $0.00178
+19.10%
$355,768 $1
Oct 30, 2023 $0.00178
+90.99%
$355,922 $1
Oct 29, 2023 $0.000932
+0.21%
$186,374 $74
Oct 28, 2023 $0.000995
+0.06%
$-- $1
Oct 27, 2023 $0.000995
+0.30%
$198,930 $1
Oct 26, 2023 $0.000992
-28.34%
$198,320 $19
Oct 25, 2023 $0.00138
-5.33%
$276,816 $3,168
Oct 24, 2023 $0.00144
+2.71%
$288,319 $4,210
Oct 23, 2023 $0.0014
-1.04%
$280,720 $1,311
Oct 22, 2023 $0.00142
-7.78%
$283,660 $2,224
Oct 21, 2023 $0.00154
+1.44%
$307,580 $2,905
Oct 20, 2023 $0.00152
-26.93%
$303,153 $14,174