MoonStarter Historical Data

MNST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00515
-1.57%
$ 1.03 million $ 60,481
Jun 6, 2023 $ 0.00523
-3.64%
$ 1.05 million $ 68,800
Jun 5, 2023 $ 0.00543
-4.42%
$ 1.09 million $ 53,075
Jun 4, 2023 $ 0.00568
-7.14%
$ 1.14 million $ 13,306
Jun 3, 2023 $ 0.00603
-1.38%
$ 1.21 million $ 34,064
Jun 2, 2023 $ 0.0061
+3.81%
$ 1.22 million $ 88,713
Jun 1, 2023 $ 0.00587
+1.44%
$ 1.17 million $ 58,274
May 31, 2023 $ 0.00577
+0.03%
$ 1.15 million $ 61,717
May 30, 2023 $ 0.00577
+1.87%
$ 1.15 million $ 67,879
May 29, 2023 $ 0.00566
+4.06%
$ 1.13 million $ 52,878
May 28, 2023 $ 0.00544
-3.15%
$ 1.09 million $ 114,388
May 27, 2023 $ 0.00556
-1.52%
$ 1.11 million $ 1,234
May 26, 2023 $ 0.00565
-1.21%
$ 1.13 million $ 28,141
May 25, 2023 $ 0.00572
+3.36%
$ 1.14 million $ 30,071
May 24, 2023 $ 0.00553
-0.51%
$ 1.11 million $ 116,910
May 23, 2023 $ 0.0056
-0.88%
$ 1.12 million $ 51,297
May 22, 2023 $ 0.00565
-0.52%
$ 1.13 million $ 66,963
May 21, 2023 $ 0.00568
-0.37%
$ 1.14 million $ 58,041
May 20, 2023 $ 0.0057
-0.35%
$ 1.14 million $ 46,740
May 19, 2023 $ 0.00573
-6.27%
$ 1.15 million $ 27,872
May 18, 2023 $ 0.00614
-4.94%
$ 1.23 million $ 44,005
May 17, 2023 $ 0.00637
+13.54%
$ 1.27 million $ 56,128
May 16, 2023 $ 0.00561
-2.47%
$ 1.12 million $ 12,581
May 15, 2023 $ 0.00576
-6.18%
$ 1.15 million $ 2,624
May 14, 2023 $ 0.00614
+2.26%
$ 1.23 million $ 3,142
May 13, 2023 $ 0.00601
+4.57%
$ 1.2 million $ 26,416
May 12, 2023 $ 0.00575
-9.48%
$ 1.15 million $ 28,092
May 11, 2023 $ 0.00635
-1.45%
$ 1.27 million $ 1,322
May 10, 2023 $ 0.00644
-3.27%
$ 1.29 million $ 8,942
May 9, 2023 $ 0.00665
-1.52%
$ 1.33 million $ 23,210
May 8, 2023 $ 0.0067
-11.67%
$ 1.34 million $ 57,061
May 7, 2023 $ 0.00762
-2.26%
$ 1.52 million $ 182,239
May 6, 2023 $ 0.00775
-1.01%
$ 1.55 million $ 27,407
May 5, 2023 $ 0.00778
-4.94%
$ 1.56 million $ 46,968
May 4, 2023 $ 0.00818
+1.63%
$ 1.64 million $ 51,085
May 3, 2023 $ 0.00806
+0.74%
$ 1.61 million $ 51,401
May 2, 2023 $ 0.00799
-3.74%
$ 1.6 million $ 45,832
May 1, 2023 $ 0.0083
-5.08%
$ 1.66 million $ 44,171
Apr 30, 2023 $ 0.00873
-7.24%
$ 1.75 million $ 68,483
Apr 29, 2023 $ 0.00941
-3.39%
$ 1.88 million $ 121,295
Apr 28, 2023 $ 0.00981
+23.16%
$ 1.96 million $ 151,116
Apr 27, 2023 $ 0.00796
+0.87%
$ 1.59 million $ 40,000
Apr 26, 2023 $ 0.00796
+0.51%
$ 1.59 million $ 22,522
Apr 25, 2023 $ 0.00796
+2.28%
$ 1.59 million $ 37,902
Apr 24, 2023 $ 0.00779
-4.38%
$ 1.56 million $ 44,314
Apr 23, 2023 $ 0.00823
+12.08%
$ 1.65 million $ 57,662
Apr 22, 2023 $ 0.00735
+1.66%
$ 1.47 million $ 12,512
Apr 21, 2023 $ 0.00722
-6.01%
$ 1.44 million $ 17,996
Apr 20, 2023 $ 0.00766
-4.06%
$ 1.53 million $ 11,943
Apr 19, 2023 $ 0.00797
-5.21%
$ 1.59 million $ 4,576