MoonStarter Historical Data

MNST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00841
+6.05%
$ 1.68 million $ 25,746
Apr 17, 2023 $ 0.00791
-7.41%
$ 1.58 million $ 34,253
Apr 16, 2023 $ 0.00853
-4.66%
$ 1.71 million $ 11,195
Apr 15, 2023 $ 0.00895
+10.36%
$ 1.79 million $ 20,847
Apr 14, 2023 $ 0.00811
-2.31%
$ 1.62 million $ 57,061
Apr 13, 2023 $ 0.0083
+3.23%
$ 1.66 million $ 25,607
Apr 12, 2023 $ 0.00801
-1.11%
$ 1.6 million $ 38,702
Apr 11, 2023 $ 0.0081
-1.83%
$ 1.62 million $ 53,093
Apr 10, 2023 $ 0.00826
-9.21%
$ 1.65 million $ 70,103
Apr 9, 2023 $ 0.00921
+11.22%
$ 1.84 million $ 213,576
Apr 8, 2023 $ 0.00826
+6.01%
$ 1.65 million $ 74,897
Apr 7, 2023 $ 0.00779
+0.50%
$ 1.56 million $ 73,876
Apr 6, 2023 $ 0.00774
-10.06%
$ 1.55 million $ 83,000
Apr 5, 2023 $ 0.00863
+21.90%
$ 1.73 million $ 185,079
Apr 4, 2023 $ 0.00697
-0.09%
$ 1.39 million $ 48,423
Apr 3, 2023 $ 0.00698
-1.50%
$ 1.4 million $ 57,204
Apr 2, 2023 $ 0.00713
+5.38%
$ 1.43 million $ 75,051
Apr 1, 2023 $ 0.00672
-2.50%
$ 1.34 million $ 64,848
Mar 31, 2023 $ 0.0069
-1.61%
$ 1.38 million $ 51,560
Mar 30, 2023 $ 0.00697
-7.07%
$ 1.39 million $ 49,949
Mar 29, 2023 $ 0.00744
+2.04%
$ 1.49 million $ 54,252
Mar 28, 2023 $ 0.00722
+4.48%
$ 1.44 million $ 73,522
Mar 27, 2023 $ 0.00691
+0.49%
$ 1.38 million $ 42,135
Mar 26, 2023 $ 0.00688
-0.63%
$ 1.38 million $ 42,232
Mar 25, 2023 $ 0.00692
+1.28%
$ 1.38 million $ 10,443
Mar 24, 2023 $ 0.00683
-0.16%
$ 1.37 million $ 3,219
Mar 23, 2023 $ 0.00684
-1.39%
$ 1.37 million $ 3,725
Mar 22, 2023 $ 0.00694
+0.30%
$ 1.39 million $ 9,801
Mar 21, 2023 $ 0.00691
-7.97%
$ 1.38 million $ 9,986
Mar 20, 2023 $ 0.00751
-1.65%
$ 1.5 million $ 18,303
Mar 19, 2023 $ 0.00767
+2.82%
$ 1.53 million $ 24,097
Mar 18, 2023 $ 0.00746
-0.40%
$ 1.49 million $ 21,086
Mar 17, 2023 $ 0.00759
+0.36%
$ 1.52 million $ 28,645
Mar 16, 2023 $ 0.00756
+4.26%
$ 1.51 million $ 49,244
Mar 15, 2023 $ 0.00725
+1.81%
$ 1.45 million $ 91,975
Mar 14, 2023 $ 0.00722
+15.21%
$ 1.44 million $ 114,300
Mar 13, 2023 $ 0.00621
+9.50%
$ 1.24 million $ 12,862
Mar 12, 2023 $ 0.00566
+1.37%
$ 1.13 million $ 4,180
Mar 11, 2023 $ 0.00558
+1.11%
$ 1.12 million $ 10,759
Mar 10, 2023 $ 0.00548
-13.16%
$ 1.1 million $ 20,114
Mar 9, 2023 $ 0.00631
+1.20%
$ 1.26 million $ 26,578
Mar 8, 2023 $ 0.00624
-8.06%
$ 1.25 million $ 25,624
Mar 7, 2023 $ 0.00679
-5.02%
$ 1.36 million $ 9,785
Mar 6, 2023 $ 0.00715
-3.92%
$ 1.43 million $ 16,001
Mar 5, 2023 $ 0.00744
-2.37%
$ 1.49 million $ 147,698
Mar 4, 2023 $ 0.00762
+0.86%
$ 1.52 million $ 44,505
Mar 3, 2023 $ 0.00756
-4.67%
$ 1.51 million $ 16,958
Mar 2, 2023 $ 0.00793
-5.88%
$ 1.59 million $ 160,509
Mar 1, 2023 $ 0.00842
+6.05%
$ 1.68 million $ 68,177
Feb 28, 2023 $ 0.00794
+0.85%
$ 1.59 million $ 61,637