MoonStarter Historical Data

MNST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00569
+8.23%
$ 1.14 million $ 28,576
Jun 19, 2023 $ 0.00525
+2.22%
$ 1.05 million $ 5,005
Jun 18, 2023 $ 0.00518
-1.45%
$ 1.04 million $ 88,355
Jun 17, 2023 $ 0.00525
+1.45%
$ 1.05 million $ 41,499
Jun 16, 2023 $ 0.00518
-0.27%
$ 1.04 million $ 58,346
Jun 15, 2023 $ 0.00517
-1.40%
$ 1.03 million $ 64,900
Jun 14, 2023 $ 0.00524
+4.31%
$ 1.05 million $ 52,834
Jun 13, 2023 $ 0.00503
+0.00%
$ 1.01 million $ 50,544
Jun 12, 2023 $ 0.00504
-7.02%
$ 1.01 million $ 44,023
Jun 11, 2023 $ 0.00542
-15.03%
$ 1.08 million $ 134,310
Jun 10, 2023 $ 0.00638
+8.16%
$ 1.28 million $ 100,611
Jun 9, 2023 $ 0.0059
+13.17%
$ 1.18 million $ 42,613
Jun 8, 2023 $ 0.00521
+0.82%
$ 1.04 million $ 106,554
Jun 7, 2023 $ 0.00515
-1.57%
$ 1.03 million $ 60,481
Jun 6, 2023 $ 0.00523
-3.64%
$ 1.05 million $ 68,800
Jun 5, 2023 $ 0.00543
-4.42%
$ 1.09 million $ 53,075
Jun 4, 2023 $ 0.00568
-7.14%
$ 1.14 million $ 13,306
Jun 3, 2023 $ 0.00603
-1.38%
$ 1.21 million $ 34,064
Jun 2, 2023 $ 0.0061
+3.81%
$ 1.22 million $ 88,713
Jun 1, 2023 $ 0.00587
+1.44%
$ 1.17 million $ 58,274
May 31, 2023 $ 0.00577
+0.03%
$ 1.15 million $ 61,717
May 30, 2023 $ 0.00577
+1.87%
$ 1.15 million $ 67,879
May 29, 2023 $ 0.00566
+4.06%
$ 1.13 million $ 52,878
May 28, 2023 $ 0.00544
-3.15%
$ 1.09 million $ 114,388
May 27, 2023 $ 0.00556
-1.52%
$ 1.11 million $ 1,234
May 26, 2023 $ 0.00565
-1.21%
$ 1.13 million $ 28,141
May 25, 2023 $ 0.00572
+3.36%
$ 1.14 million $ 30,071
May 24, 2023 $ 0.00553
-0.51%
$ 1.11 million $ 116,910
May 23, 2023 $ 0.0056
-0.88%
$ 1.12 million $ 51,297
May 22, 2023 $ 0.00565
-0.52%
$ 1.13 million $ 66,963
May 21, 2023 $ 0.00568
-0.37%
$ 1.14 million $ 58,041
May 20, 2023 $ 0.0057
-0.35%
$ 1.14 million $ 46,740
May 19, 2023 $ 0.00573
-6.27%
$ 1.15 million $ 27,872
May 18, 2023 $ 0.00614
-4.94%
$ 1.23 million $ 44,005
May 17, 2023 $ 0.00637
+13.54%
$ 1.27 million $ 56,128
May 16, 2023 $ 0.00561
-2.47%
$ 1.12 million $ 12,581
May 15, 2023 $ 0.00576
-6.18%
$ 1.15 million $ 2,624
May 14, 2023 $ 0.00614
+2.26%
$ 1.23 million $ 3,142
May 13, 2023 $ 0.00601
+4.57%
$ 1.2 million $ 26,416
May 12, 2023 $ 0.00575
-9.48%
$ 1.15 million $ 28,092
May 11, 2023 $ 0.00635
-1.45%
$ 1.27 million $ 1,322
May 10, 2023 $ 0.00644
-3.27%
$ 1.29 million $ 8,942
May 9, 2023 $ 0.00665
-1.52%
$ 1.33 million $ 23,210
May 8, 2023 $ 0.0067
-11.67%
$ 1.34 million $ 57,061
May 7, 2023 $ 0.00762
-2.26%
$ 1.52 million $ 182,239
May 6, 2023 $ 0.00775
-1.01%
$ 1.55 million $ 27,407
May 5, 2023 $ 0.00778
-4.94%
$ 1.56 million $ 46,968
May 4, 2023 $ 0.00818
+1.63%
$ 1.64 million $ 51,085
May 3, 2023 $ 0.00806
+0.74%
$ 1.61 million $ 51,401
May 2, 2023 $ 0.00799
-3.74%
$ 1.6 million $ 45,832