MoonStarter Historical Data

MNST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00789
-9.69%
$ 1.58 million $ 109,750
Feb 26, 2023 $ 0.00873
+16.40%
$ 1.75 million $ 434,589
Feb 25, 2023 $ 0.0075
+0.14%
$ 1.5 million $ 63,549
Feb 24, 2023 $ 0.00749
-0.82%
$ 1.5 million $ 73,723
Feb 23, 2023 $ 0.00755
-8.37%
$ 1.51 million $ 81,698
Feb 22, 2023 $ 0.00823
+16.67%
$ 1.65 million $ 273,143
Feb 21, 2023 $ 0.00706
-2.81%
$ 1.41 million $ 33,023
Feb 20, 2023 $ 0.00727
+6.85%
$ 1.45 million $ 85,904
Feb 19, 2023 $ 0.0068
+2.48%
$ 1.36 million $ 292,422
Feb 18, 2023 $ 0.00664
+9.73%
$ 1.33 million $ 187,285
Feb 17, 2023 $ 0.00604
+3.86%
$ 1.21 million $ 129,554
Feb 16, 2023 $ 0.00583
-2.93%
$ 1.17 million $ 74,153
Feb 15, 2023 $ 0.00599
+7.96%
$ 1.2 million $ 30,403
Feb 14, 2023 $ 0.00555
+4.54%
$ 1.11 million $ 96,615
Feb 13, 2023 $ 0.0053
-2.74%
$ 1.06 million $ 51,940
Feb 12, 2023 $ 0.00546
-0.84%
$ 1.09 million $ 48,037
Feb 11, 2023 $ 0.00549
+6.41%
$ 1.1 million $ 46,571
Feb 10, 2023 $ 0.00517
-9.39%
$ 1.03 million $ 44,762
Feb 9, 2023 $ 0.00571
-7.37%
$ 1.14 million $ 113,215
Feb 8, 2023 $ 0.00616
+3.17%
$ 1.23 million $ 124,594
Feb 7, 2023 $ 0.00596
+5.49%
$ 1.19 million $ 88,584
Feb 6, 2023 $ 0.00568
+0.39%
$ 1.14 million $ 207,018
Feb 5, 2023 $ 0.00565
-2.38%
$ 1.13 million $ 310,568
Feb 4, 2023 $ 0.00579
-3.01%
$ 1.16 million $ 327,146
Feb 3, 2023 $ 0.00597
+1.68%
$ 1.19 million $ 332,911
Feb 2, 2023 $ 0.00588
+7.06%
$ 1.18 million $ 385,626
Feb 1, 2023 $ 0.00549
+4.20%
$ 1.1 million $ 456,689
Jan 31, 2023 $ 0.00527
+6.30%
$ 1.05 million $ 318,985
Jan 30, 2023 $ 0.00496
-10.05%
$ 992,551 $ 337,985
Jan 29, 2023 $ 0.00551
+7.60%
$ 1.1 million $ 377,803
Jan 28, 2023 $ 0.00512
+0.36%
$ 1.02 million $ 278,187
Jan 27, 2023 $ 0.0051
-5.78%
$ 1.02 million $ 295,948
Jan 26, 2023 $ 0.00542
+13.58%
$ 1.08 million $ 447,435
Jan 25, 2023 $ 0.00476
-0.01%
$ 952,434 $ 284,656
Jan 24, 2023 $ 0.00477
+1.61%
$ 954,648 $ 316,209
Jan 23, 2023 $ 0.0047
-1.49%
$ 940,378 $ 332,187
Jan 22, 2023 $ 0.00477
+1.88%
$ 954,320 $ 296,833
Jan 21, 2023 $ 0.00469
-2.61%
$ 937,149 $ 315,483
Jan 20, 2023 $ 0.00481
+5.65%
$ 962,235 $ 299,705
Jan 19, 2023 $ 0.00455
+2.67%
$ 910,536 $ 302,237
Jan 18, 2023 $ 0.00443
-5.38%
$ 886,942 $ 330,583
Jan 17, 2023 $ 0.00469
-0.43%
$ 938,812 $ 300,633
Jan 16, 2023 $ 0.00471
+7.36%
$ 942,915 $ 356,492
Jan 15, 2023 $ 0.00439
-2.76%
$ 878,125 $ 296,048
Jan 14, 2023 $ 0.00451
+0.78%
$ 902,911 $ 372,590
Jan 13, 2023 $ 0.00448
-6.00%
$ 895,723 $ 402,589
Jan 12, 2023 $ 0.00476
+11.25%
$ 952,763 $ 1.16 million
Jan 11, 2023 $ 0.00429
+13.37%
$ 857,388 $ 423,699
Jan 10, 2023 $ 0.00378
-3.03%
$ 756,191 $ 282,957
Jan 9, 2023 $ 0.0039
+5.61%
$ 780,859 $ 313,192