MoonStarter Historical Data

MNST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0037
+0.04%
$ 739,936 $ 257,265
Jan 7, 2023 $ 0.00369
+1.47%
$ 738,971 $ 301,477
Jan 6, 2023 $ 0.00365
-0.34%
$ 729,847 $ 322,140
Jan 5, 2023 $ 0.00367
+1.47%
$ 733,276 $ 312,480
Jan 4, 2023 $ 0.00361
-0.53%
$ 722,761 $ 319,250
Jan 3, 2023 $ 0.00364
-2.58%
$ 728,157 $ 336,320
Jan 2, 2023 $ 0.00374
+3.09%
$ 747,261 $ 344,465
Jan 1, 2023 $ 0.00362
-7.31%
$ 724,895 $ 276,605
Dec 31, 2022 $ 0.00391
+2.30%
$ 781,162 $ 296,431
Dec 30, 2022 $ 0.00382
+4.16%
$ 763,591 $ 296,517
Dec 29, 2022 $ 0.00367
-4.68%
$ 733,004 $ 243,500
Dec 28, 2022 $ 0.00385
+3.46%
$ 769,569 $ 275,167
Dec 27, 2022 $ 0.00372
-2.21%
$ 743,898 $ 291,378
Dec 26, 2022 $ 0.0038
-1.15%
$ 760,727 $ 308,366
Dec 25, 2022 $ 0.00385
-0.29%
$ 769,546 $ 346,582
Dec 24, 2022 $ 0.00386
+2.10%
$ 771,820 $ 345,716
Dec 23, 2022 $ 0.00378
-5.11%
$ 755,976 $ 388,259
Dec 22, 2022 $ 0.00398
-3.43%
$ 796,664 $ 386,009
Dec 21, 2022 $ 0.00413
+0.71%
$ 825,081 $ 365,113
Dec 20, 2022 $ 0.0041
+0.13%
$ 819,205 $ 380,681
Dec 19, 2022 $ 0.00409
-0.80%
$ 818,254 $ 363,273
Dec 18, 2022 $ 0.00412
+2.64%
$ 824,880 $ 387,450
Dec 17, 2022 $ 0.00402
-6.71%
$ 803,666 $ 342,139
Dec 16, 2022 $ 0.00431
-2.32%
$ 861,580 $ 379,322
Dec 15, 2022 $ 0.00441
-6.88%
$ 882,215 $ 323,483
Dec 14, 2022 $ 0.00474
+2.27%
$ 947,431 $ 340,527
Dec 13, 2022 $ 0.00463
-0.36%
$ 926,668 $ 269,855
Dec 12, 2022 $ 0.00465
+0.43%
$ 929,850 $ 225,315
Dec 11, 2022 $ 0.00463
+0.07%
$ 925,540 $ 337,475
Dec 10, 2022 $ 0.00463
-1.86%
$ 925,025 $ 341,370
Dec 9, 2022 $ 0.00471
+3.19%
$ 942,653 $ 385,397
Dec 8, 2022 $ 0.00457
+0.72%
$ 913,216 $ 345,375
Dec 7, 2022 $ 0.00453
-0.58%
$ 906,690 $ 328,536
Dec 6, 2022 $ 0.00456
-1.92%
$ 911,757 $ 346,399
Dec 5, 2022 $ 0.00465
-4.17%
$ 929,710 $ 407,106
Dec 4, 2022 $ 0.00485
+4.07%
$ 969,886 $ 392,234
Dec 3, 2022 $ 0.00466
+2.40%
$ 931,748 $ 330,682
Dec 2, 2022 $ 0.00455
+1.70%
$ 909,792 $ 409,025
Dec 1, 2022 $ 0.00447
+2.17%
$ 894,685 $ 344,294
Nov 30, 2022 $ 0.00438
-2.21%
$ 875,886 $ 387,873
Nov 29, 2022 $ 0.00448
+0.73%
$ 895,715 $ 331,768
Nov 28, 2022 $ 0.00445
-6.22%
$ 889,300 $ 403,231
Nov 27, 2022 $ 0.00474
+5.90%
$ 948,541 $ 341,112
Nov 26, 2022 $ 0.00448
-5.11%
$ 895,669 $ 283,605
Nov 25, 2022 $ 0.00472
+1.59%
$ 943,890 $ 323,425
Nov 24, 2022 $ 0.00465
+2.97%
$ 929,120 $ 332,378
Nov 23, 2022 $ 0.00451
+0.53%
$ 902,433 $ 346,614
Nov 22, 2022 $ 0.00449
+0.61%
$ 897,841 $ 336,564
Nov 21, 2022 $ 0.00446
-7.89%
$ 892,300 $ 134,384
Nov 20, 2022 $ 0.00485
-0.31%
$ 970,014 $ 151,330