Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.00503
-0.22%
$1.01 million $8,758
Jul 10, 2023 $0.00504
-2.69%
$1.01 million $5,335
Jul 9, 2023 $0.00518
+3.87%
$1.04 million $6,072
Jul 8, 2023 $0.00498
-3.50%
$996,786 $8,220
Jul 7, 2023 $0.00517
-1.47%
$1.03 million $7,910
Jul 6, 2023 $0.00526
+1.66%
$1.05 million $74,793
Jul 5, 2023 $0.00512
-1.32%
$1.02 million $10,874
Jul 4, 2023 $0.00519
+1.69%
$1.04 million $24,345
Jul 3, 2023 $0.0051
-3.29%
$1.02 million $44,809
Jul 2, 2023 $0.00527
+6.55%
$1.05 million $206,400
Jul 1, 2023 $0.00495
+3.10%
$989,290 $28,052
Jun 30, 2023 $0.0048
-9.40%
$959,923 $49,478
Jun 29, 2023 $0.0053
-6.72%
$1.06 million $123,632
Jun 28, 2023 $0.00568
-9.90%
$1.14 million $1.52 million
Jun 27, 2023 $0.0063
+12.46%
$1.26 million $85,526
Jun 26, 2023 $0.0056
+2.45%
$1.12 million $64,734
Jun 25, 2023 $0.00546
+2.02%
$1.09 million $32,812
Jun 24, 2023 $0.00534
-3.27%
$1.07 million $71,841
Jun 23, 2023 $0.00548
-0.53%
$1.1 million $42,833
Jun 22, 2023 $0.00547
-5.80%
$1.09 million $64,647
Jun 21, 2023 $0.0058
+2.03%
$1.16 million $39,572
Jun 20, 2023 $0.00569
+8.23%
$1.14 million $28,576
Jun 19, 2023 $0.00525
+2.22%
$1.05 million $5,005
Jun 18, 2023 $0.00518
-1.45%
$1.04 million $88,355
Jun 17, 2023 $0.00525
+1.45%
$1.05 million $41,499
Jun 16, 2023 $0.00518
-0.27%
$1.04 million $58,346
Jun 15, 2023 $0.00517
-1.40%
$1.03 million $64,900
Jun 14, 2023 $0.00524
+4.31%
$1.05 million $52,834
Jun 13, 2023 $0.00503
+0.00%
$1.01 million $50,544
Jun 12, 2023 $0.00504
-7.02%
$1.01 million $44,023
Jun 11, 2023 $0.00542
-15.03%
$1.08 million $134,310
Jun 10, 2023 $0.00638
+8.16%
$1.28 million $100,611
Jun 9, 2023 $0.0059
+13.17%
$1.18 million $42,613
Jun 8, 2023 $0.00521
+0.82%
$1.04 million $106,554
Jun 7, 2023 $0.00515
-1.57%
$1.03 million $60,481
Jun 6, 2023 $0.00523
-3.64%
$1.05 million $68,800
Jun 5, 2023 $0.00543
-4.42%
$1.09 million $53,075
Jun 4, 2023 $0.00568
-7.14%
$1.14 million $13,306
Jun 3, 2023 $0.00603
-1.38%
$1.21 million $34,064
Jun 2, 2023 $0.0061
+3.81%
$1.22 million $88,713
Jun 1, 2023 $0.00587
+1.44%
$1.17 million $58,274
May 31, 2023 $0.00577
+0.03%
$1.15 million $61,717
May 30, 2023 $0.00577
+1.87%
$1.15 million $67,879
May 29, 2023 $0.00566
+4.06%
$1.13 million $52,878
May 28, 2023 $0.00544
-3.15%
$1.09 million $114,388
May 27, 2023 $0.00556
-1.52%
$1.11 million $1,234
May 26, 2023 $0.00565
-1.21%
$1.13 million $28,141
May 25, 2023 $0.00572
+3.36%
$1.14 million $30,071
May 24, 2023 $0.00553
-0.51%
$1.11 million $116,910
May 23, 2023 $0.0056
-0.88%
$1.12 million $51,297