Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.00565
-0.52%
$1.13 million $66,963
May 21, 2023 $0.00568
-0.37%
$1.14 million $58,041
May 20, 2023 $0.0057
-0.35%
$1.14 million $46,740
May 19, 2023 $0.00573
-6.27%
$1.15 million $27,872
May 18, 2023 $0.00614
-4.94%
$1.23 million $44,005
May 17, 2023 $0.00637
+13.54%
$1.27 million $56,128
May 16, 2023 $0.00561
-2.47%
$1.12 million $12,581
May 15, 2023 $0.00576
-6.18%
$1.15 million $2,624
May 14, 2023 $0.00614
+2.26%
$1.23 million $3,142
May 13, 2023 $0.00601
+4.57%
$1.2 million $26,416
May 12, 2023 $0.00575
-9.48%
$1.15 million $28,092
May 11, 2023 $0.00635
-1.45%
$1.27 million $1,322
May 10, 2023 $0.00644
-3.27%
$1.29 million $8,942
May 9, 2023 $0.00665
-1.52%
$1.33 million $23,210
May 8, 2023 $0.0067
-11.67%
$1.34 million $57,061
May 7, 2023 $0.00762
-2.26%
$1.52 million $182,239
May 6, 2023 $0.00775
-1.01%
$1.55 million $27,407
May 5, 2023 $0.00778
-4.94%
$1.56 million $46,968
May 4, 2023 $0.00818
+1.63%
$1.64 million $51,085
May 3, 2023 $0.00806
+0.74%
$1.61 million $51,401
May 2, 2023 $0.00799
-3.74%
$1.6 million $45,832
May 1, 2023 $0.0083
-5.08%
$1.66 million $44,171
Apr 30, 2023 $0.00873
-7.24%
$1.75 million $68,483
Apr 29, 2023 $0.00941
-3.39%
$1.88 million $121,295
Apr 28, 2023 $0.00981
+23.16%
$1.96 million $151,116
Apr 27, 2023 $0.00796
+0.87%
$1.59 million $40,000
Apr 26, 2023 $0.00796
+0.51%
$1.59 million $22,522
Apr 25, 2023 $0.00796
+2.28%
$1.59 million $37,902
Apr 24, 2023 $0.00779
-4.38%
$1.56 million $44,314
Apr 23, 2023 $0.00823
+12.08%
$1.65 million $57,662
Apr 22, 2023 $0.00735
+1.66%
$1.47 million $12,512
Apr 21, 2023 $0.00722
-6.01%
$1.44 million $17,996
Apr 20, 2023 $0.00766
-4.06%
$1.53 million $11,943
Apr 19, 2023 $0.00797
-5.21%
$1.59 million $4,576
Apr 18, 2023 $0.00841
+6.05%
$1.68 million $25,746
Apr 17, 2023 $0.00791
-7.41%
$1.58 million $34,253
Apr 16, 2023 $0.00853
-4.66%
$1.71 million $11,195
Apr 15, 2023 $0.00895
+10.36%
$1.79 million $20,847
Apr 14, 2023 $0.00811
-2.31%
$1.62 million $57,061
Apr 13, 2023 $0.0083
+3.23%
$1.66 million $25,607
Apr 12, 2023 $0.00801
-1.11%
$1.6 million $38,702
Apr 11, 2023 $0.0081
-1.83%
$1.62 million $53,093
Apr 10, 2023 $0.00826
-9.21%
$1.65 million $70,103
Apr 9, 2023 $0.00921
+11.22%
$1.84 million $213,576
Apr 8, 2023 $0.00826
+6.01%
$1.65 million $74,897
Apr 7, 2023 $0.00779
+0.50%
$1.56 million $73,876
Apr 6, 2023 $0.00774
-10.06%
$1.55 million $83,000
Apr 5, 2023 $0.00863
+21.90%
$1.73 million $185,079
Apr 4, 2023 $0.00697
-0.09%
$1.39 million $48,423
Apr 3, 2023 $0.00698
-1.50%
$1.4 million $57,204