Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.00713
+5.38%
$1.43 million $75,051
Apr 1, 2023 $0.00672
-2.50%
$1.34 million $64,848
Mar 31, 2023 $0.0069
-1.61%
$1.38 million $51,560
Mar 30, 2023 $0.00697
-7.07%
$1.39 million $49,949
Mar 29, 2023 $0.00744
+2.04%
$1.49 million $54,252
Mar 28, 2023 $0.00722
+4.48%
$1.44 million $73,522
Mar 27, 2023 $0.00691
+0.49%
$1.38 million $42,135
Mar 26, 2023 $0.00688
-0.63%
$1.38 million $42,232
Mar 25, 2023 $0.00692
+1.28%
$1.38 million $10,443
Mar 24, 2023 $0.00683
-0.16%
$1.37 million $3,219
Mar 23, 2023 $0.00684
-1.39%
$1.37 million $3,725
Mar 22, 2023 $0.00694
+0.30%
$1.39 million $9,801
Mar 21, 2023 $0.00691
-7.97%
$1.38 million $9,986
Mar 20, 2023 $0.00751
-1.65%
$1.5 million $18,303
Mar 19, 2023 $0.00767
+2.82%
$1.53 million $24,097
Mar 18, 2023 $0.00746
-0.40%
$1.49 million $21,086
Mar 17, 2023 $0.00759
+0.36%
$1.52 million $28,645
Mar 16, 2023 $0.00756
+4.26%
$1.51 million $49,244
Mar 15, 2023 $0.00725
+1.81%
$1.45 million $91,975
Mar 14, 2023 $0.00722
+15.21%
$1.44 million $114,300
Mar 13, 2023 $0.00621
+9.50%
$1.24 million $12,862
Mar 12, 2023 $0.00566
+1.37%
$1.13 million $4,180
Mar 11, 2023 $0.00558
+1.11%
$1.12 million $10,759
Mar 10, 2023 $0.00548
-13.16%
$1.1 million $20,114
Mar 9, 2023 $0.00631
+1.20%
$1.26 million $26,578
Mar 8, 2023 $0.00624
-8.06%
$1.25 million $25,624
Mar 7, 2023 $0.00679
-5.02%
$1.36 million $9,785
Mar 6, 2023 $0.00715
-3.92%
$1.43 million $16,001
Mar 5, 2023 $0.00744
-2.37%
$1.49 million $147,698
Mar 4, 2023 $0.00762
+0.86%
$1.52 million $44,505
Mar 3, 2023 $0.00756
-4.67%
$1.51 million $16,958
Mar 2, 2023 $0.00793
-5.88%
$1.59 million $160,509
Mar 1, 2023 $0.00842
+6.05%
$1.68 million $68,177
Feb 28, 2023 $0.00794
+0.85%
$1.59 million $61,637
Feb 27, 2023 $0.00789
-9.69%
$1.58 million $109,750
Feb 26, 2023 $0.00873
+16.40%
$1.75 million $434,589
Feb 25, 2023 $0.0075
+0.14%
$1.5 million $63,549
Feb 24, 2023 $0.00749
-0.82%
$1.5 million $73,723
Feb 23, 2023 $0.00755
-8.37%
$1.51 million $81,698
Feb 22, 2023 $0.00823
+16.67%
$1.65 million $273,143
Feb 21, 2023 $0.00706
-2.81%
$1.41 million $33,023
Feb 20, 2023 $0.00727
+6.85%
$1.45 million $85,904
Feb 19, 2023 $0.0068
+2.48%
$1.36 million $292,422
Feb 18, 2023 $0.00664
+9.73%
$1.33 million $187,285
Feb 17, 2023 $0.00604
+3.86%
$1.21 million $129,554
Feb 16, 2023 $0.00583
-2.93%
$1.17 million $74,153
Feb 15, 2023 $0.00599
+7.96%
$1.2 million $30,403
Feb 14, 2023 $0.00555
+4.54%
$1.11 million $96,615
Feb 13, 2023 $0.0053
-2.74%
$1.06 million $51,940
Feb 12, 2023 $0.00546
-0.84%
$1.09 million $48,037