MoonStarter Historical Data

MNST Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00756
-0.50%
$ 1.51 million $ 142,389
Aug 11, 2022 $ 0.00759
+0.42%
$ 1.52 million $ 141,372
Aug 10, 2022 $ 0.00758
-0.24%
$ 1.52 million $ 161,228
Aug 9, 2022 $ 0.00759
+3.70%
$ 1.52 million $ 137,842
Aug 8, 2022 $ 0.00731
+0.62%
$ 1.46 million $ 21,574
Aug 7, 2022 $ 0.00727
+0.32%
$ 1.45 million $ 35,771
Aug 6, 2022 $ 0.00725
-3.77%
$ 1.45 million $ 45,176
Aug 5, 2022 $ 0.00754
+7.67%
$ 1.51 million $ 147,677
Aug 4, 2022 $ 0.007
+0.47%
$ 1.4 million $ 21,087
Aug 3, 2022 $ 0.00697
-0.92%
$ 1.39 million $ 27,158
Aug 2, 2022 $ 0.00703
+1.49%
$ 1.41 million $ 25,657
Aug 1, 2022 $ 0.00693
-1.95%
$ 1.39 million $ 26,724
Jul 31, 2022 $ 0.00709
-2.57%
$ 1.42 million $ 29,131
Jul 30, 2022 $ 0.00728
-2.97%
$ 1.46 million $ 33,170
Jul 29, 2022 $ 0.0075
+0.24%
$ 1.5 million $ 72,826
Jul 28, 2022 $ 0.00748
+0.58%
$ 1.5 million $ 41,609
Jul 27, 2022 $ 0.00743
+6.02%
$ 1.49 million $ 38,526
Jul 26, 2022 $ 0.00701
-2.99%
$ 1.4 million $ 24,428
Jul 25, 2022 $ 0.00722
-1.55%
$ 1.44 million $ 27,664
Jul 24, 2022 $ 0.00732
-0.72%
$ 1.47 million $ 74,362
Jul 23, 2022 $ 0.00723
-5.50%
$ 1.45 million $ 40,788
Jul 22, 2022 $ 0.00756
-2.97%
$ 1.51 million $ 40,087
Jul 21, 2022 $ 0.00778
+0.45%
$ 1.56 million $ 46,596
Jul 20, 2022 $ 0.00774
-5.65%
$ 1.55 million $ 49,234
Jul 19, 2022 $ 0.00833
+5.76%
$ 1.67 million $ 68,505
Jul 18, 2022 $ 0.00788
+5.76%
$ 1.58 million $ 117,439
Jul 17, 2022 $ 0.00745
-2.79%
$ 1.49 million $ 40,901
Jul 16, 2022 $ 0.00766
+5.58%
$ 1.53 million $ 215,483
Jul 15, 2022 $ 0.00728
+9.19%
$ 1.46 million $ 78,530
Jul 14, 2022 $ 0.00667
-2.47%
$ 1.33 million $ 47,350
Jul 13, 2022 $ 0.00685
+4.89%
$ 1.37 million $ 94,280
Jul 12, 2022 $ 0.00653
-11.72%
$ 1.31 million $ 255,042
Jul 11, 2022 $ 0.0072
+14.38%
$ 1.44 million $ 449,136
Jul 10, 2022 $ 0.00629
-5.87%
$ 1.26 million $ 319,106
Jul 9, 2022 $ 0.00669
-2.87%
$ 1.34 million $ 347,781
Jul 8, 2022 $ 0.00677
+1.29%
$ 1.35 million $ 331,256
Jul 7, 2022 $ 0.00668
+4.95%
$ 1.34 million $ 415,006
Jul 6, 2022 $ 0.00637
-14.15%
$ 1.27 million $ 404,582
Jul 5, 2022 $ 0.00743
+1.49%
$ 1.49 million $ 354,412
Jul 4, 2022 $ 0.00732
+1.84%
$ 1.46 million $ 348,680
Jul 3, 2022 $ 0.00719
+1.43%
$ 1.44 million $ 268,948
Jul 2, 2022 $ 0.0071
-5.33%
$ 1.42 million $ 308,981
Jul 1, 2022 $ 0.0075
+3.22%
$ 1.5 million $ 293,733
Jun 30, 2022 $ 0.00729
-8.58%
$ 1.46 million $ 272,126
Jun 29, 2022 $ 0.00797
+0.64%
$ 1.59 million $ 276,486
Jun 28, 2022 $ 0.00792
-7.75%
$ 1.58 million $ 267,280
Jun 27, 2022 $ 0.00858
-2.67%
$ 1.72 million $ 271,263
Jun 26, 2022 $ 0.00881
+5.03%
$ 1.76 million $ 299,673
Jun 25, 2022 $ 0.00839
-1.73%
$ 1.68 million $ 305,393
Jun 24, 2022 $ 0.00855
-0.69%
$ 1.71 million $ 311,917