Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.00549
+6.41%
$1.1 million $46,571
Feb 10, 2023 $0.00517
-9.39%
$1.03 million $44,762
Feb 9, 2023 $0.00571
-7.37%
$1.14 million $113,215
Feb 8, 2023 $0.00616
+3.17%
$1.23 million $124,594
Feb 7, 2023 $0.00596
+5.49%
$1.19 million $88,584
Feb 6, 2023 $0.00568
+0.39%
$1.14 million $207,018
Feb 5, 2023 $0.00565
-2.38%
$1.13 million $310,568
Feb 4, 2023 $0.00579
-3.01%
$1.16 million $327,146
Feb 3, 2023 $0.00597
+1.68%
$1.19 million $332,911
Feb 2, 2023 $0.00588
+7.06%
$1.18 million $385,626
Feb 1, 2023 $0.00549
+4.20%
$1.1 million $456,689
Jan 31, 2023 $0.00527
+6.30%
$1.05 million $318,985
Jan 30, 2023 $0.00496
-10.05%
$992,551 $337,985
Jan 29, 2023 $0.00551
+7.60%
$1.1 million $377,803
Jan 28, 2023 $0.00512
+0.36%
$1.02 million $278,187
Jan 27, 2023 $0.0051
-5.78%
$1.02 million $295,948
Jan 26, 2023 $0.00542
+13.58%
$1.08 million $447,435
Jan 25, 2023 $0.00476
-0.01%
$952,434 $284,656
Jan 24, 2023 $0.00477
+1.61%
$954,648 $316,209
Jan 23, 2023 $0.0047
-1.49%
$940,378 $332,187
Jan 22, 2023 $0.00477
+1.88%
$954,320 $296,833
Jan 21, 2023 $0.00469
-2.61%
$937,149 $315,483
Jan 20, 2023 $0.00481
+5.65%
$962,235 $299,705
Jan 19, 2023 $0.00455
+2.67%
$910,536 $302,237
Jan 18, 2023 $0.00443
-5.38%
$886,942 $330,583
Jan 17, 2023 $0.00469
-0.43%
$938,812 $300,633
Jan 16, 2023 $0.00471
+7.36%
$942,915 $356,492
Jan 15, 2023 $0.00439
-2.76%
$878,125 $296,048
Jan 14, 2023 $0.00451
+0.78%
$902,911 $372,590
Jan 13, 2023 $0.00448
-6.00%
$895,723 $402,589
Jan 12, 2023 $0.00476
+11.25%
$952,763 $1.16 million
Jan 11, 2023 $0.00429
+13.37%
$857,388 $423,699
Jan 10, 2023 $0.00378
-3.03%
$756,191 $282,957
Jan 9, 2023 $0.0039
+5.61%
$780,859 $313,192
Jan 8, 2023 $0.0037
+0.04%
$739,936 $257,265
Jan 7, 2023 $0.00369
+1.47%
$738,971 $301,477
Jan 6, 2023 $0.00365
-0.34%
$729,847 $322,140
Jan 5, 2023 $0.00367
+1.47%
$733,276 $312,480
Jan 4, 2023 $0.00361
-0.53%
$722,761 $319,250
Jan 3, 2023 $0.00364
-2.58%
$728,157 $336,320
Jan 2, 2023 $0.00374
+3.09%
$747,261 $344,465
Jan 1, 2023 $0.00362
-7.31%
$724,895 $276,605
Dec 31, 2022 $0.00391
+2.30%
$781,162 $296,431
Dec 30, 2022 $0.00382
+4.16%
$763,591 $296,517
Dec 29, 2022 $0.00367
-4.68%
$733,004 $243,500
Dec 28, 2022 $0.00385
+3.46%
$769,569 $275,167
Dec 27, 2022 $0.00372
-2.21%
$743,898 $291,378
Dec 26, 2022 $0.0038
-1.15%
$760,727 $308,366
Dec 25, 2022 $0.00385
-0.29%
$769,546 $346,582
Dec 24, 2022 $0.00386
+2.10%
$771,820 $345,716