MoonStarter Historical Data

MNST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0086
+0.83%
$ 1.72 million $ 309,425
Jun 22, 2022 $ 0.00854
+10.77%
$ 1.71 million $ 849,809
Jun 21, 2022 $ 0.00772
+23.92%
$ 1.54 million $ 546,302
Jun 20, 2022 $ 0.00626
-1.88%
$ 1.25 million $ 316,019
Jun 19, 2022 $ 0.0064
+7.40%
$ 1.28 million $ 349,947
Jun 18, 2022 $ 0.00583
-10.86%
$ 1.17 million $ 272,166
Jun 17, 2022 $ 0.00653
+3.00%
$ 1.31 million $ 253,197
Jun 16, 2022 $ 0.00632
-12.10%
$ 1.26 million $ 274,901
Jun 15, 2022 $ 0.00721
+4.04%
$ 1.44 million $ 383,081
Jun 14, 2022 $ 0.00691
+0.58%
$ 1.38 million $ 266,513
Jun 13, 2022 $ 0.00685
-13.07%
$ 1.37 million $ 234,299
Jun 12, 2022 $ 0.00789
-6.29%
$ 1.58 million $ 256,202
Jun 11, 2022 $ 0.00836
-3.02%
$ 1.67 million $ 283,747
Jun 10, 2022 $ 0.0086
-4.66%
$ 1.72 million $ 300,261
Jun 9, 2022 $ 0.00902
+4.04%
$ 1.8 million $ 327,744
Jun 8, 2022 $ 0.00868
-3.34%
$ 1.74 million $ 356,303
Jun 7, 2022 $ 0.00892
+2.06%
$ 1.78 million $ 588,989
Jun 6, 2022 $ 0.00869
+11.70%
$ 1.74 million $ 622,639
Jun 5, 2022 $ 0.00785
+5.51%
$ 1.57 million $ 305,070
Jun 4, 2022 $ 0.00744
+3.33%
$ 1.49 million $ 295,318
Jun 3, 2022 $ 0.0072
-2.57%
$ 1.44 million $ 248,993
Jun 2, 2022 $ 0.00739
+4.08%
$ 1.48 million $ 253,204
Jun 1, 2022 $ 0.0071
-13.63%
$ 1.42 million $ 265,396
May 31, 2022 $ 0.00822
+5.52%
$ 1.64 million $ 299,945
May 30, 2022 $ 0.00785
+1.68%
$ 1.57 million $ 293,412
May 29, 2022 $ 0.00766
-6.47%
$ 1.53 million $ 268,534
May 28, 2022 $ 0.0082
+5.13%
$ 1.64 million $ 270,161
May 27, 2022 $ 0.0078
-2.74%
$ 1.56 million $ 256,672
May 26, 2022 $ 0.00803
-22.94%
$ 1.61 million $ 285,255
May 25, 2022 $ 0.0103
+11.51%
$ 2.05 million $ 474,016
May 24, 2022 $ 0.00926
+11.03%
$ 1.85 million $ 302,578
May 23, 2022 $ 0.0083
-3.71%
$ 1.66 million $ 273,221
May 22, 2022 $ 0.00859
+0.35%
$ 1.72 million $ 252,916
May 21, 2022 $ 0.00861
+12.84%
$ 1.72 million $ 318,458
May 20, 2022 $ 0.00762
-4.39%
$ 1.52 million $ 270,794
May 19, 2022 $ 0.00802
-9.79%
$ 1.6 million $ 304,008
May 18, 2022 $ 0.00888
+4.47%
$ 1.78 million $ 454,899
May 17, 2022 $ 0.0085
-3.74%
$ 1.7 million $ 430,008
May 16, 2022 $ 0.00883
-7.05%
$ 1.77 million $ 336,069
May 15, 2022 $ 0.00945
+22.09%
$ 1.89 million $ 408,430
May 14, 2022 $ 0.00777
+6.15%
$ 1.55 million $ 376,686
May 13, 2022 $ 0.0073
+12.65%
$ 1.46 million $ 379,899
May 12, 2022 $ 0.00654
-16.48%
$ 1.31 million $ 276,321
May 11, 2022 $ 0.00781
-31.13%
$ 1.56 million $ 181,235
May 10, 2022 $ 0.0113
-7.97%
$ 2.26 million $ 266,199
May 9, 2022 $ 0.0123
-13.44%
$ 2.46 million $ 292,551
May 8, 2022 $ 0.0142
-12.67%
$ 2.84 million $ 423,308
May 7, 2022 $ 0.0163
+4.17%
$ 3.25 million $ 456,065
May 6, 2022 $ 0.0156
+5.48%
$ 3.12 million $ 373,567
May 5, 2022 $ 0.0148
-11.22%
$ 2.96 million $ 351,594