MoonStarter Historical Data

MNST Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00624
-4.42%
$ 1.25 million $ 160,238
Oct 13, 2022 $ 0.00652
+3.15%
$ 1.3 million $ 213,201
Oct 12, 2022 $ 0.00636
+3.83%
$ 1.27 million $ 188,869
Oct 11, 2022 $ 0.00614
-4.86%
$ 1.23 million $ 178,619
Oct 10, 2022 $ 0.00644
-4.62%
$ 1.29 million $ 216,528
Oct 9, 2022 $ 0.00671
-8.51%
$ 1.34 million $ 383,049
Oct 8, 2022 $ 0.00735
+15.06%
$ 1.47 million $ 1.18 million
Oct 7, 2022 $ 0.00639
+1.72%
$ 1.28 million $ 165,692
Oct 6, 2022 $ 0.00627
+4.24%
$ 1.25 million $ 218,255
Oct 5, 2022 $ 0.00602
+9.91%
$ 1.2 million $ 209,118
Oct 4, 2022 $ 0.00547
+0.86%
$ 1.09 million $ 155,960
Oct 3, 2022 $ 0.00543
+1.56%
$ 1.09 million $ 152,850
Oct 2, 2022 $ 0.00535
+0.50%
$ 1.07 million $ 154,318
Oct 1, 2022 $ 0.00533
-3.16%
$ 1.07 million $ 147,118
Sep 30, 2022 $ 0.0055
+1.34%
$ 1.1 million $ 147,804
Sep 29, 2022 $ 0.00543
+0.69%
$ 1.09 million $ 140,700
Sep 28, 2022 $ 0.00539
-1.58%
$ 1.08 million $ 141,140
Sep 27, 2022 $ 0.00548
+1.36%
$ 1.1 million $ 142,814
Sep 26, 2022 $ 0.00539
-0.69%
$ 1.08 million $ 104,679
Sep 25, 2022 $ 0.00542
+1.61%
$ 1.08 million $ 102,722
Sep 24, 2022 $ 0.00534
+0.94%
$ 1.07 million $ 153,772
Sep 23, 2022 $ 0.00529
-4.63%
$ 1.06 million $ 151,577
Sep 22, 2022 $ 0.00554
+3.81%
$ 1.11 million $ 148,714
Sep 21, 2022 $ 0.00533
-3.39%
$ -- $ 127,448
Sep 20, 2022 $ 0.00551
-5.97%
$ 1.1 million $ 147,192
Sep 19, 2022 $ 0.00588
+2.58%
$ 1.18 million $ 182,807
Sep 18, 2022 $ 0.00572
-0.66%
$ 1.14 million $ 255,858
Sep 17, 2022 $ 0.00578
+7.89%
$ 1.16 million $ 169,958
Sep 16, 2022 $ 0.00535
-2.76%
$ 1.07 million $ 129,309
Sep 15, 2022 $ 0.00549
+2.29%
$ 1.1 million $ 96,129
Sep 14, 2022 $ 0.00537
-0.79%
$ 1.07 million $ 90,744
Sep 13, 2022 $ 0.0054
-4.96%
$ 1.08 million $ 102,852
Sep 12, 2022 $ 0.00569
-2.03%
$ 1.14 million $ 140,255
Sep 11, 2022 $ 0.0058
-0.25%
$ 1.16 million $ 137,246
Sep 10, 2022 $ 0.00581
-4.54%
$ 1.16 million $ 132,025
Sep 9, 2022 $ 0.00608
-0.95%
$ 1.22 million $ 150,846
Sep 8, 2022 $ 0.00617
+4.61%
$ 1.23 million $ 157,474
Sep 7, 2022 $ 0.00589
+11.09%
$ 1.18 million $ 160,397
Sep 6, 2022 $ 0.00532
-9.03%
$ 1.06 million $ 72,725
Sep 5, 2022 $ 0.00577
-2.02%
$ 1.15 million $ 136,148
Sep 4, 2022 $ 0.00594
-0.43%
$ 1.19 million $ 152,183
Sep 3, 2022 $ 0.00596
+2.94%
$ 1.19 million $ 143,215
Sep 2, 2022 $ 0.00578
-1.49%
$ 1.16 million $ 150,589
Sep 1, 2022 $ 0.00586
-0.88%
$ 1.17 million $ 144,404
Aug 31, 2022 $ 0.00593
+1.51%
$ 1.19 million $ 143,274
Aug 30, 2022 $ 0.00586
-2.49%
$ 1.17 million $ 146,492
Aug 29, 2022 $ 0.00601
+1.61%
$ 1.2 million $ 144,725
Aug 28, 2022 $ 0.00597
-3.99%
$ 1.19 million $ 138,892
Aug 27, 2022 $ 0.00621
-3.41%
$ 1.24 million $ 134,014
Aug 26, 2022 $ 0.00641
-4.92%
$ 1.28 million $ 132,250