Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStarter Historical Data

MNST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00378
-5.11%
$755,976 $388,259
Dec 22, 2022 $0.00398
-3.43%
$796,664 $386,009
Dec 21, 2022 $0.00413
+0.71%
$825,081 $365,113
Dec 20, 2022 $0.0041
+0.13%
$819,205 $380,681
Dec 19, 2022 $0.00409
-0.80%
$818,254 $363,273
Dec 18, 2022 $0.00412
+2.64%
$824,880 $387,450
Dec 17, 2022 $0.00402
-6.71%
$803,666 $342,139
Dec 16, 2022 $0.00431
-2.32%
$861,580 $379,322
Dec 15, 2022 $0.00441
-6.88%
$882,215 $323,483
Dec 14, 2022 $0.00474
+2.27%
$947,431 $340,527
Dec 13, 2022 $0.00463
-0.36%
$926,668 $269,855
Dec 12, 2022 $0.00465
+0.43%
$929,850 $225,315
Dec 11, 2022 $0.00463
+0.07%
$925,540 $337,475
Dec 10, 2022 $0.00463
-1.86%
$925,025 $341,370
Dec 9, 2022 $0.00471
+3.19%
$942,653 $385,397
Dec 8, 2022 $0.00457
+0.72%
$913,216 $345,375
Dec 7, 2022 $0.00453
-0.58%
$906,690 $328,536
Dec 6, 2022 $0.00456
-1.92%
$911,757 $346,399
Dec 5, 2022 $0.00465
-4.17%
$929,710 $407,106
Dec 4, 2022 $0.00485
+4.07%
$969,886 $392,234
Dec 3, 2022 $0.00466
+2.40%
$931,748 $330,682
Dec 2, 2022 $0.00455
+1.70%
$909,792 $409,025
Dec 1, 2022 $0.00447
+2.17%
$894,685 $344,294
Nov 30, 2022 $0.00438
-2.21%
$875,886 $387,873
Nov 29, 2022 $0.00448
+0.73%
$895,715 $331,768
Nov 28, 2022 $0.00445
-6.22%
$889,300 $403,231
Nov 27, 2022 $0.00474
+5.90%
$948,541 $341,112
Nov 26, 2022 $0.00448
-5.11%
$895,669 $283,605
Nov 25, 2022 $0.00472
+1.59%
$943,890 $323,425
Nov 24, 2022 $0.00465
+2.97%
$929,120 $332,378
Nov 23, 2022 $0.00451
+0.53%
$902,433 $346,614
Nov 22, 2022 $0.00449
+0.61%
$897,841 $336,564
Nov 21, 2022 $0.00446
-7.89%
$892,300 $134,384
Nov 20, 2022 $0.00485
-0.31%
$970,014 $151,330
Nov 19, 2022 $0.00487
-2.02%
$974,184 $150,027
Nov 18, 2022 $0.00496
+2.60%
$992,709 $152,947
Nov 17, 2022 $0.00484
+2.58%
$968,082 $148,270
Nov 16, 2022 $0.00472
-0.45%
$943,748 $144,827
Nov 15, 2022 $0.00474
-2.56%
$947,441 $144,570
Nov 14, 2022 $0.00486
+3.14%
$972,843 $164,431
Nov 13, 2022 $0.00472
+3.68%
$944,914 $150,155
Nov 12, 2022 $0.00455
-2.90%
$910,604 $146,876
Nov 11, 2022 $0.00467
-6.83%
$934,774 $138,759
Nov 10, 2022 $0.00503
+5.14%
$1.01 million $162,059
Nov 9, 2022 $0.00481
-9.27%
$961,255 $145,639
Nov 8, 2022 $0.00529
-17.68%
$1.06 million $139,663
Nov 7, 2022 $0.00643
-1.63%
$1.29 million $165,547
Nov 6, 2022 $0.00655
+2.02%
$1.31 million $165,735
Nov 5, 2022 $0.00642
-1.09%
$1.28 million $164,711
Nov 4, 2022 $0.00649
-1.40%
$1.3 million $144,452