MoonStarter Historical Data

MNST Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0167
+7.83%
$ 3.33 million $ 436,367
May 3, 2022 $ 0.0154
+5.83%
$ 3.09 million $ 368,840
May 2, 2022 $ 0.0146
-4.33%
$ 2.92 million $ 367,904
May 1, 2022 $ 0.0152
+5.35%
$ 3.03 million $ 379,720
Apr 30, 2022 $ 0.0144
-14.18%
$ 2.88 million $ 349,862
Apr 29, 2022 $ 0.0168
-7.25%
$ 3.35 million $ 350,880
Apr 28, 2022 $ 0.0181
-4.19%
$ 3.61 million $ 370,713
Apr 27, 2022 $ 0.0188
-4.36%
$ 3.77 million $ 335,658
Apr 26, 2022 $ 0.0197
-9.08%
$ 3.94 million $ 325,743
Apr 25, 2022 $ 0.0216
+5.93%
$ 4.33 million $ 406,561
Apr 24, 2022 $ 0.0204
+3.66%
$ 4.08 million $ 727,077
Apr 23, 2022 $ 0.0195
+2.52%
$ 3.91 million $ 467,404
Apr 22, 2022 $ 0.0191
-3.19%
$ 3.82 million $ 320,738
Apr 21, 2022 $ 0.0197
-4.09%
$ 3.94 million $ 321,705
Apr 20, 2022 $ 0.0206
-0.92%
$ 4.11 million $ 349,305
Apr 19, 2022 $ 0.0208
+1.67%
$ 4.15 million $ 381,260
Apr 18, 2022 $ 0.0204
+4.94%
$ 4.08 million $ 416,474
Apr 17, 2022 $ 0.0194
-8.54%
$ 3.88 million $ 452,656
Apr 16, 2022 $ 0.0211
-5.37%
$ 4.23 million $ 414,100
Apr 15, 2022 $ 0.0223
+4.49%
$ 4.47 million $ 388,189
Apr 14, 2022 $ 0.0214
-5.73%
$ 4.27 million $ 375,004
Apr 13, 2022 $ 0.0226
+1.75%
$ 4.53 million $ 368,031
Apr 12, 2022 $ 0.0222
-2.97%
$ 4.44 million $ 339,265
Apr 11, 2022 $ 0.0229
-12.87%
$ 4.58 million $ 338,903
Apr 10, 2022 $ 0.026
-2.95%
$ 5.2 million $ 388,271
Apr 9, 2022 $ 0.0266
+1.87%
$ 5.33 million $ 390,442
Apr 8, 2022 $ 0.0261
-3.58%
$ 5.23 million $ 301,155
Apr 7, 2022 $ 0.0271
-2.31%
$ 5.42 million $ 368,116
Apr 6, 2022 $ 0.0277
-12.15%
$ 5.54 million $ 319,973
Apr 5, 2022 $ 0.0314
+11.36%
$ 6.28 million $ 541,651
Apr 4, 2022 $ 0.0282
-6.25%
$ 5.64 million $ 426,046
Apr 3, 2022 $ 0.0301
+0.87%
$ 6.02 million $ 438,121
Apr 2, 2022 $ 0.0299
+6.30%
$ 5.97 million $ 496,125
Apr 1, 2022 $ 0.028
-0.18%
$ 5.61 million $ 117,163
Mar 31, 2022 $ 0.028
-13.65%
$ 5.61 million $ 202,990
Mar 30, 2022 $ 0.0325
+14.46%
$ 6.49 million $ 348,413
Mar 29, 2022 $ 0.0282
-3.92%
$ 5.64 million $ 269,446
Mar 28, 2022 $ 0.0295
+21.86%
$ 5.91 million $ 715,055
Mar 27, 2022 $ 0.0243
+4.93%
$ 4.86 million $ 105,187
Mar 26, 2022 $ 0.0231
-7.34%
$ 4.62 million $ 88,553
Mar 25, 2022 $ 0.0244
-4.34%
$ 4.89 million $ 169,549
Mar 24, 2022 $ 0.0256
+5.56%
$ 5.12 million $ 220,359
Mar 23, 2022 $ 0.0243
+1.12%
$ 4.86 million $ 68,723
Mar 22, 2022 $ 0.024
+5.02%
$ 4.81 million $ 92,500
Mar 21, 2022 $ 0.0228
+1.56%
$ 4.57 million $ 104,308
Mar 20, 2022 $ 0.0226
-6.55%
$ 4.51 million $ 195,985
Mar 19, 2022 $ 0.0241
+10.73%
$ 4.83 million $ 112,672
Mar 18, 2022 $ 0.0218
-2.68%
$ 4.35 million $ 91,284
Mar 17, 2022 $ 0.0224
+0.58%
$ 4.48 million $ 73,884
Mar 16, 2022 $ 0.0222
+1.32%
$ 4.45 million $ 40,227