Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00656
+4.99%
$1.31 million $150,650
Nov 2, 2022 $0.00628
-1.60%
$1.26 million $156,809
Nov 1, 2022 $0.00639
-1.11%
$1.28 million $161,052
Oct 31, 2022 $0.00645
+0.82%
$1.29 million $151,603
Oct 30, 2022 $0.00639
-2.53%
$1.28 million $153,430
Oct 29, 2022 $0.00649
+0.46%
$1.3 million $155,104
Oct 28, 2022 $0.00646
-5.18%
$1.29 million $135,752
Oct 27, 2022 $0.00682
-0.36%
$1.36 million $165,709
Oct 26, 2022 $0.00685
+5.66%
$1.37 million $202,502
Oct 25, 2022 $0.00654
+3.75%
$1.31 million $165,298
Oct 24, 2022 $0.00635
+3.40%
$1.27 million $169,324
Oct 23, 2022 $0.00614
-0.14%
$1.23 million $161,829
Oct 22, 2022 $0.00615
-0.66%
$1.23 million $149,144
Oct 21, 2022 $0.0062
+2.69%
$1.24 million $163,137
Oct 20, 2022 $0.00604
-0.97%
$1.21 million $156,333
Oct 19, 2022 $0.00611
-2.93%
$1.22 million $169,453
Oct 18, 2022 $0.0063
-1.99%
$1.26 million $157,110
Oct 17, 2022 $0.00643
+3.21%
$1.29 million $180,575
Oct 16, 2022 $0.00624
-2.50%
$1.25 million $169,934
Oct 15, 2022 $0.00642
+2.90%
$1.28 million $320,192
Oct 14, 2022 $0.00624
-4.42%
$1.25 million $160,238
Oct 13, 2022 $0.00652
+3.15%
$1.3 million $213,201
Oct 12, 2022 $0.00636
+3.83%
$1.27 million $188,869
Oct 11, 2022 $0.00614
-4.86%
$1.23 million $178,619
Oct 10, 2022 $0.00644
-4.62%
$1.29 million $216,528
Oct 9, 2022 $0.00671
-8.51%
$1.34 million $383,049
Oct 8, 2022 $0.00735
+15.06%
$1.47 million $1.18 million
Oct 7, 2022 $0.00639
+1.72%
$1.28 million $165,692
Oct 6, 2022 $0.00627
+4.24%
$1.25 million $218,255
Oct 5, 2022 $0.00602
+9.91%
$1.2 million $209,118
Oct 4, 2022 $0.00547
+0.86%
$1.09 million $155,960
Oct 3, 2022 $0.00543
+1.56%
$1.09 million $152,850
Oct 2, 2022 $0.00535
+0.50%
$1.07 million $154,318
Oct 1, 2022 $0.00533
-3.16%
$1.07 million $147,118
Sep 30, 2022 $0.0055
+1.34%
$1.1 million $147,804
Sep 29, 2022 $0.00543
+0.69%
$1.09 million $140,700
Sep 28, 2022 $0.00539
-1.58%
$1.08 million $141,140
Sep 27, 2022 $0.00548
+1.36%
$1.1 million $142,814
Sep 26, 2022 $0.00539
-0.69%
$1.08 million $104,679
Sep 25, 2022 $0.00542
+1.61%
$1.08 million $102,722
Sep 24, 2022 $0.00534
+0.94%
$1.07 million $153,772
Sep 23, 2022 $0.00529
-4.63%
$1.06 million $151,577
Sep 22, 2022 $0.00554
+3.81%
$1.11 million $148,714
Sep 21, 2022 $0.00533
-3.39%
$-- $127,448
Sep 20, 2022 $0.00551
-5.97%
$1.1 million $147,192
Sep 19, 2022 $0.00588
+2.58%
$1.18 million $182,807
Sep 18, 2022 $0.00572
-0.66%
$1.14 million $255,858
Sep 17, 2022 $0.00578
+7.89%
$1.16 million $169,958
Sep 16, 2022 $0.00535
-2.76%
$1.07 million $129,309
Sep 15, 2022 $0.00549
+2.29%
$1.1 million $96,129