Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.00537
-0.79%
$1.07 million $90,744
Sep 13, 2022 $0.0054
-4.96%
$1.08 million $102,852
Sep 12, 2022 $0.00569
-2.03%
$1.14 million $140,255
Sep 11, 2022 $0.0058
-0.25%
$1.16 million $137,246
Sep 10, 2022 $0.00581
-4.54%
$1.16 million $132,025
Sep 9, 2022 $0.00608
-0.95%
$1.22 million $150,846
Sep 8, 2022 $0.00617
+4.61%
$1.23 million $157,474
Sep 7, 2022 $0.00589
+11.09%
$1.18 million $160,397
Sep 6, 2022 $0.00532
-9.03%
$1.06 million $72,725
Sep 5, 2022 $0.00577
-2.02%
$1.15 million $136,148
Sep 4, 2022 $0.00594
-0.43%
$1.19 million $152,183
Sep 3, 2022 $0.00596
+2.94%
$1.19 million $143,215
Sep 2, 2022 $0.00578
-1.49%
$1.16 million $150,589
Sep 1, 2022 $0.00586
-0.88%
$1.17 million $144,404
Aug 31, 2022 $0.00593
+1.51%
$1.19 million $143,274
Aug 30, 2022 $0.00586
-2.49%
$1.17 million $146,492
Aug 29, 2022 $0.00601
+1.61%
$1.2 million $144,725
Aug 28, 2022 $0.00597
-3.99%
$1.19 million $138,892
Aug 27, 2022 $0.00621
-3.41%
$1.24 million $134,014
Aug 26, 2022 $0.00641
-4.92%
$1.28 million $132,250
Aug 25, 2022 $0.00673
-0.83%
$1.35 million $132,618
Aug 24, 2022 $0.0068
+0.98%
$1.36 million $158,263
Aug 23, 2022 $0.00674
+1.08%
$1.35 million $150,934
Aug 22, 2022 $0.00667
-2.51%
$1.33 million $137,674
Aug 21, 2022 $0.00683
+1.14%
$1.37 million $126,179
Aug 20, 2022 $0.00676
+0.03%
$1.35 million $150,490
Aug 19, 2022 $0.00675
-11.25%
$1.35 million $151,795
Aug 18, 2022 $0.00759
-0.73%
$1.52 million $153,010
Aug 17, 2022 $0.00764
-2.70%
$1.53 million $144,707
Aug 16, 2022 $0.00784
+2.08%
$1.57 million $223,948
Aug 15, 2022 $0.00768
-1.74%
$1.54 million $160,560
Aug 14, 2022 $0.00778
-0.34%
$1.56 million $149,621
Aug 13, 2022 $0.00782
+2.98%
$1.56 million $149,117
Aug 12, 2022 $0.00756
-0.50%
$1.51 million $142,389
Aug 11, 2022 $0.00759
+0.42%
$1.52 million $141,372
Aug 10, 2022 $0.00758
-0.24%
$1.52 million $161,228
Aug 9, 2022 $0.00759
+3.70%
$1.52 million $137,842
Aug 8, 2022 $0.00731
+0.62%
$1.46 million $21,574
Aug 7, 2022 $0.00727
+0.32%
$1.45 million $35,771
Aug 6, 2022 $0.00725
-3.77%
$1.45 million $45,176
Aug 5, 2022 $0.00754
+7.67%
$1.51 million $147,677
Aug 4, 2022 $0.007
+0.47%
$1.4 million $21,087
Aug 3, 2022 $0.00697
-0.92%
$1.39 million $27,158
Aug 2, 2022 $0.00703
+1.49%
$1.41 million $25,657
Aug 1, 2022 $0.00693
-1.95%
$1.39 million $26,724
Jul 31, 2022 $0.00709
-2.57%
$1.42 million $29,131
Jul 30, 2022 $0.00728
-2.97%
$1.46 million $33,170
Jul 29, 2022 $0.0075
+0.24%
$1.5 million $72,826
Jul 28, 2022 $0.00748
+0.58%
$1.5 million $41,609
Jul 27, 2022 $0.00743
+6.02%
$1.49 million $38,526