Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00701
-2.99%
$1.4 million $24,428
Jul 25, 2022 $0.00722
-1.55%
$1.44 million $27,664
Jul 24, 2022 $0.00732
-0.72%
$1.47 million $74,362
Jul 23, 2022 $0.00723
-5.50%
$1.45 million $40,788
Jul 22, 2022 $0.00756
-2.97%
$1.51 million $40,087
Jul 21, 2022 $0.00778
+0.45%
$1.56 million $46,596
Jul 20, 2022 $0.00774
-5.65%
$1.55 million $49,234
Jul 19, 2022 $0.00833
+5.76%
$1.67 million $68,505
Jul 18, 2022 $0.00788
+5.76%
$1.58 million $117,439
Jul 17, 2022 $0.00745
-2.79%
$1.49 million $40,901
Jul 16, 2022 $0.00766
+5.58%
$1.53 million $215,483
Jul 15, 2022 $0.00728
+9.19%
$1.46 million $78,530
Jul 14, 2022 $0.00667
-2.47%
$1.33 million $47,350
Jul 13, 2022 $0.00685
+4.89%
$1.37 million $94,280
Jul 12, 2022 $0.00653
-11.72%
$1.31 million $255,042
Jul 11, 2022 $0.0072
+14.38%
$1.44 million $449,136
Jul 10, 2022 $0.00629
-5.87%
$1.26 million $319,106
Jul 9, 2022 $0.00669
-2.87%
$1.34 million $347,781
Jul 8, 2022 $0.00677
+1.29%
$1.35 million $331,256
Jul 7, 2022 $0.00668
+4.95%
$1.34 million $415,006
Jul 6, 2022 $0.00637
-14.15%
$1.27 million $404,582
Jul 5, 2022 $0.00743
+1.49%
$1.49 million $354,412
Jul 4, 2022 $0.00732
+1.84%
$1.46 million $348,680
Jul 3, 2022 $0.00719
+1.43%
$1.44 million $268,948
Jul 2, 2022 $0.0071
-5.33%
$1.42 million $308,981
Jul 1, 2022 $0.0075
+3.22%
$1.5 million $293,733
Jun 30, 2022 $0.00729
-8.58%
$1.46 million $272,126
Jun 29, 2022 $0.00797
+0.64%
$1.59 million $276,486
Jun 28, 2022 $0.00792
-7.75%
$1.58 million $267,280
Jun 27, 2022 $0.00858
-2.67%
$1.72 million $271,263
Jun 26, 2022 $0.00881
+5.03%
$1.76 million $299,673
Jun 25, 2022 $0.00839
-1.73%
$1.68 million $305,393
Jun 24, 2022 $0.00855
-0.69%
$1.71 million $311,917
Jun 23, 2022 $0.0086
+0.83%
$1.72 million $309,425
Jun 22, 2022 $0.00854
+10.77%
$1.71 million $849,809
Jun 21, 2022 $0.00772
+23.92%
$1.54 million $546,302
Jun 20, 2022 $0.00626
-1.88%
$1.25 million $316,019
Jun 19, 2022 $0.0064
+7.40%
$1.28 million $349,947
Jun 18, 2022 $0.00583
-10.86%
$1.17 million $272,166
Jun 17, 2022 $0.00653
+3.00%
$1.31 million $253,197
Jun 16, 2022 $0.00632
-12.10%
$1.26 million $274,901
Jun 15, 2022 $0.00721
+4.04%
$1.44 million $383,081
Jun 14, 2022 $0.00691
+0.58%
$1.38 million $266,513
Jun 13, 2022 $0.00685
-13.07%
$1.37 million $234,299
Jun 12, 2022 $0.00789
-6.29%
$1.58 million $256,202
Jun 11, 2022 $0.00836
-3.02%
$1.67 million $283,747
Jun 10, 2022 $0.0086
-4.66%
$1.72 million $300,261
Jun 9, 2022 $0.00902
+4.04%
$1.8 million $327,744
Jun 8, 2022 $0.00868
-3.34%
$1.74 million $356,303
Jun 7, 2022 $0.00892
+2.06%
$1.78 million $588,989