MoonStarter Historical Data

MNST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.048
-11.71%
$ 9.6 million $ 252,259
Jan 23, 2022 $ 0.0543
-1.90%
$ 10.87 million $ 313,738
Jan 22, 2022 $ 0.0557
-10.31%
$ 11.14 million $ 161,499
Jan 21, 2022 $ 0.0618
-14.64%
$ 12.35 million $ 258,035
Jan 20, 2022 $ 0.0715
+0.93%
$ 14.3 million $ 771,344
Jan 19, 2022 $ 0.0709
-9.40%
$ 14.17 million $ 723,804
Jan 18, 2022 $ 0.0784
+3.46%
$ 15.68 million $ 330,652
Jan 17, 2022 $ 0.0754
-8.27%
$ 15.08 million $ 316,678
Jan 16, 2022 $ 0.0822
-9.52%
$ 16.43 million $ 430,576
Jan 15, 2022 $ 0.0896
-1.21%
$ 17.92 million $ 425,481
Jan 14, 2022 $ 0.0908
+12.73%
$ 18.15 million $ 683,861
Jan 13, 2022 $ 0.0801
-16.55%
$ 16.02 million $ 1.63 million
Jan 12, 2022 $ 0.0935
+46.84%
$ 18.71 million $ 697,594
Jan 11, 2022 $ 0.0636
+15.64%
$ 12.72 million $ 450,457
Jan 10, 2022 $ 0.0549
-11.35%
$ 10.98 million $ 336,334
Jan 9, 2022 $ 0.0616
+2.79%
$ 12.32 million $ 346,274
Jan 8, 2022 $ 0.0598
-6.43%
$ 11.96 million $ 341,488
Jan 7, 2022 $ 0.0639
-3.11%
$ 12.77 million $ 299,102
Jan 6, 2022 $ 0.066
-5.72%
$ 13.19 million $ 341,385
Jan 5, 2022 $ 0.0709
-6.25%
$ 14.17 million $ 306,959
Jan 4, 2022 $ 0.0755
-2.87%
$ 15.09 million $ 696,432
Jan 3, 2022 $ 0.0784
+4.08%
$ 15.68 million $ 432,989
Jan 2, 2022 $ 0.0758
-3.37%
$ 15.16 million $ 396,684
Jan 1, 2022 $ 0.0784
-6.03%
$ 15.68 million $ 448,632
Dec 31, 2021 $ 0.0835
-2.02%
$ 16.69 million $ 292,638
Dec 30, 2021 $ 0.0852
+0.01%
$ 17.04 million $ 421,753
Dec 29, 2021 $ 0.0854
-6.59%
$ 17.09 million $ 401,412
Dec 28, 2021 $ 0.091
-8.59%
$ 18.2 million $ 394,800
Dec 27, 2021 $ 0.0989
+1.77%
$ 19.78 million $ 461,783
Dec 26, 2021 $ 0.0975
-6.51%
$ 19.5 million $ 453,700
Dec 25, 2021 $ 0.104
-3.52%
$ 20.85 million $ 467,942
Dec 24, 2021 $ 0.108
+6.73%
$ 21.56 million $ 556,827
Dec 23, 2021 $ 0.101
+9.24%
$ 20.21 million $ 504,794
Dec 22, 2021 $ 0.0922
-1.86%
$ 18.43 million $ 593,253
Dec 21, 2021 $ 0.0938
+3.34%
$ 18.76 million $ 619,497
Dec 20, 2021 $ 0.0905
-16.12%
$ 18.1 million $ 567,958
Dec 19, 2021 $ 0.108
-8.44%
$ 21.61 million $ 547,623
Dec 18, 2021 $ 0.12
+3.42%
$ 23.98 million $ 497,539
Dec 17, 2021 $ 0.116
-2.52%
$ 23.28 million $ 370,255
Dec 16, 2021 $ 0.12
-12.97%
$ 23.96 million $ 516,416
Dec 15, 2021 $ 0.137
+15.80%
$ 27.49 million $ 520,379
Dec 14, 2021 $ 0.117
+0.95%
$ 23.5 million $ 505,681
Dec 13, 2021 $ 0.117
-14.58%
$ 23.32 million $ 426,911
Dec 12, 2021 $ 0.136
-7.22%
$ 27.21 million $ 520,335
Dec 11, 2021 $ 0.144
+8.86%
$ 28.72 million $ 525,156
Dec 10, 2021 $ 0.136
-2.36%
$ 27.2 million $ 452,843
Dec 9, 2021 $ 0.14
+0.37%
$ 27.98 million $ 600,484
Dec 8, 2021 $ 0.139
+3.63%
$ 27.9 million $ 672,118
Dec 7, 2021 $ 0.136
-4.29%
$ 27.18 million $ 651,441
Dec 6, 2021 $ 0.14
+17.80%
$ 27.95 million $ 736,879