Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.00869
+11.70%
$1.74 million $622,639
Jun 5, 2022 $0.00785
+5.51%
$1.57 million $305,070
Jun 4, 2022 $0.00744
+3.33%
$1.49 million $295,318
Jun 3, 2022 $0.0072
-2.57%
$1.44 million $248,993
Jun 2, 2022 $0.00739
+4.08%
$1.48 million $253,204
Jun 1, 2022 $0.0071
-13.63%
$1.42 million $265,396
May 31, 2022 $0.00822
+5.52%
$1.64 million $299,945
May 30, 2022 $0.00785
+1.68%
$1.57 million $293,412
May 29, 2022 $0.00766
-6.47%
$1.53 million $268,534
May 28, 2022 $0.0082
+5.13%
$1.64 million $270,161
May 27, 2022 $0.0078
-2.74%
$1.56 million $256,672
May 26, 2022 $0.00803
-22.94%
$1.61 million $285,255
May 25, 2022 $0.0103
+11.51%
$2.05 million $474,016
May 24, 2022 $0.00926
+11.03%
$1.85 million $302,578
May 23, 2022 $0.0083
-3.71%
$1.66 million $273,221
May 22, 2022 $0.00859
+0.35%
$1.72 million $252,916
May 21, 2022 $0.00861
+12.84%
$1.72 million $318,458
May 20, 2022 $0.00762
-4.39%
$1.52 million $270,794
May 19, 2022 $0.00802
-9.79%
$1.6 million $304,008
May 18, 2022 $0.00888
+4.47%
$1.78 million $454,899
May 17, 2022 $0.0085
-3.74%
$1.7 million $430,008
May 16, 2022 $0.00883
-7.05%
$1.77 million $336,069
May 15, 2022 $0.00945
+22.09%
$1.89 million $408,430
May 14, 2022 $0.00777
+6.15%
$1.55 million $376,686
May 13, 2022 $0.0073
+12.65%
$1.46 million $379,899
May 12, 2022 $0.00654
-16.48%
$1.31 million $276,321
May 11, 2022 $0.00781
-31.13%
$1.56 million $181,235
May 10, 2022 $0.0113
-7.97%
$2.26 million $266,199
May 9, 2022 $0.0123
-13.44%
$2.46 million $292,551
May 8, 2022 $0.0142
-12.67%
$2.84 million $423,308
May 7, 2022 $0.0163
+4.17%
$3.25 million $456,065
May 6, 2022 $0.0156
+5.48%
$3.12 million $373,567
May 5, 2022 $0.0148
-11.22%
$2.96 million $351,594
May 4, 2022 $0.0167
+7.83%
$3.33 million $436,367
May 3, 2022 $0.0154
+5.83%
$3.09 million $368,840
May 2, 2022 $0.0146
-4.33%
$2.92 million $367,904
May 1, 2022 $0.0152
+5.35%
$3.03 million $379,720
Apr 30, 2022 $0.0144
-14.18%
$2.88 million $349,862
Apr 29, 2022 $0.0168
-7.25%
$3.35 million $350,880
Apr 28, 2022 $0.0181
-4.19%
$3.61 million $370,713
Apr 27, 2022 $0.0188
-4.36%
$3.77 million $335,658
Apr 26, 2022 $0.0197
-9.08%
$3.94 million $325,743
Apr 25, 2022 $0.0216
+5.93%
$4.33 million $406,561
Apr 24, 2022 $0.0204
+3.66%
$4.08 million $727,077
Apr 23, 2022 $0.0195
+2.52%
$3.91 million $467,404
Apr 22, 2022 $0.0191
-3.19%
$3.82 million $320,738
Apr 21, 2022 $0.0197
-4.09%
$3.94 million $321,705
Apr 20, 2022 $0.0206
-0.92%
$4.11 million $349,305
Apr 19, 2022 $0.0208
+1.67%
$4.15 million $381,260
Apr 18, 2022 $0.0204
+4.94%
$4.08 million $416,474