MoonStarter Historical Data

MNST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.119
-5.52%
$ 23.76 million $ 626,439
Dec 4, 2021 $ 0.126
-13.50%
$ 25.16 million $ 824,401
Dec 3, 2021 $ 0.145
-16.99%
$ 29.09 million $ 688,670
Dec 2, 2021 $ 0.176
+14.21%
$ 35.12 million $ 1.05 million
Dec 1, 2021 $ 0.153
+1.54%
$ 30.65 million $ 798,600
Nov 30, 2021 $ 0.152
+5.88%
$ 30.35 million $ 713,861
Nov 29, 2021 $ 0.143
-4.93%
$ 28.67 million $ 979,121
Nov 28, 2021 $ 0.151
-5.77%
$ 30.22 million $ 1.34 million
Nov 27, 2021 $ 0.16
+0.55%
$ 32.02 million $ 1.43 million
Nov 26, 2021 $ 0.159
-17.07%
$ 31.85 million $ 1.52 million
Nov 25, 2021 $ 0.19
-14.41%
$ 37.98 million $ 2.26 million
Nov 24, 2021 $ 0.224
+25.10%
$ 44.88 million $ 5.91 million
Nov 23, 2021 $ 0.173
+5.62%
$ 34.65 million $ 1.34 million
Nov 22, 2021 $ 0.164
+2.55%
$ 32.83 million $ 994,824
Nov 21, 2021 $ 0.16
-0.50%
$ 32.03 million $ 1.07 million
Nov 20, 2021 $ 0.16
-5.24%
$ 31.99 million $ 1.76 million
Nov 19, 2021 $ 0.167
+13.00%
$ 33.38 million $ 1.79 million
Nov 18, 2021 $ 0.145
+4.82%
$ 28.92 million $ 2.18 million
Nov 17, 2021 $ 0.137
+16.25%
$ 27.45 million $ 1.35 million
Nov 16, 2021 $ 0.119
-5.24%
$ 23.78 million $ 1.39 million
Nov 15, 2021 $ 0.126
+22.20%
$ 25.11 million $ 3.45 million
Nov 14, 2021 $ 0.103
+4.79%
$ 20.52 million $ 1.9 million
Nov 13, 2021 $ 0.0978
+8.48%
$ 19.56 million $ 891,274
Nov 12, 2021 $ 0.0899
-0.08%
$ 17.99 million $ 843,949
Nov 11, 2021 $ 0.0903
-0.99%
$ 18.07 million $ 685,499
Nov 10, 2021 $ 0.091
-4.62%
$ 18.21 million $ 636,023
Nov 9, 2021 $ 0.0953
-6.15%
$ 19.05 million $ 698,203
Nov 8, 2021 $ 0.102
+4.97%
$ 20.39 million $ 868,616
Nov 7, 2021 $ 0.0968
-4.07%
$ 19.35 million $ 897,684
Nov 6, 2021 $ 0.101
+2.91%
$ 20.17 million $ 1.33 million
Nov 5, 2021 $ 0.0991
+15.72%
$ 19.83 million $ 1.54 million
Nov 4, 2021 $ 0.0856
-2.16%
$ 17.11 million $ 583,536
Nov 3, 2021 $ 0.0875
-2.14%
$ 17.5 million $ 624,451
Nov 2, 2021 $ 0.0893
+0.33%
$ 17.87 million $ 1.2 million
Nov 1, 2021 $ 0.0894
-10.35%
$ 17.87 million $ 829,226
Oct 31, 2021 $ 0.0998
-0.06%
$ 19.97 million $ 937,313
Oct 30, 2021 $ 0.0998
-3.42%
$ 19.95 million $ 1.47 million
Oct 29, 2021 $ 0.103
+9.08%
$ 20.62 million $ 1.47 million
Oct 28, 2021 $ 0.0948
-1.72%
$ 18.96 million $ 1.25 million
Oct 27, 2021 $ 0.0971
-7.54%
$ 19.42 million $ 1.35 million
Oct 26, 2021 $ 0.105
-5.89%
$ 21.06 million $ 2.41 million
Oct 25, 2021 $ 0.112
+15.98%
$ 22.34 million $ 2.43 million
Oct 24, 2021 $ 0.0957
+12.89%
$ 19.13 million $ 1.31 million
Oct 23, 2021 $ 0.0844
+5.38%
$ 16.89 million $ 879,815
Oct 22, 2021 $ 0.0796
+0.54%
$ 15.92 million $ 686,448
Oct 21, 2021 $ 0.079
-7.88%
$ 15.81 million $ 739,836
Oct 20, 2021 $ 0.0852
+6.19%
$ 17.04 million $ 727,231
Oct 19, 2021 $ 0.0798
-11.78%
$ 15.96 million $ 824,226
Oct 18, 2021 $ 0.0902
+8.72%
$ 18.05 million $ 881,310
Oct 17, 2021 $ 0.083
+1.31%
$ 16.6 million $ 922,115