Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStarter Historical Data

MNST Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $0.0194
-8.54%
$3.88 million $452,656
Apr 16, 2022 $0.0211
-5.37%
$4.23 million $414,100
Apr 15, 2022 $0.0223
+4.49%
$4.47 million $388,189
Apr 14, 2022 $0.0214
-5.73%
$4.27 million $375,004
Apr 13, 2022 $0.0226
+1.75%
$4.53 million $368,031
Apr 12, 2022 $0.0222
-2.97%
$4.44 million $339,265
Apr 11, 2022 $0.0229
-12.87%
$4.58 million $338,903
Apr 10, 2022 $0.026
-2.95%
$5.2 million $388,271
Apr 9, 2022 $0.0266
+1.87%
$5.33 million $390,442
Apr 8, 2022 $0.0261
-3.58%
$5.23 million $301,155
Apr 7, 2022 $0.0271
-2.31%
$5.42 million $368,116
Apr 6, 2022 $0.0277
-12.15%
$5.54 million $319,973
Apr 5, 2022 $0.0314
+11.36%
$6.28 million $541,651
Apr 4, 2022 $0.0282
-6.25%
$5.64 million $426,046
Apr 3, 2022 $0.0301
+0.87%
$6.02 million $438,121
Apr 2, 2022 $0.0299
+6.30%
$5.97 million $496,125
Apr 1, 2022 $0.028
-0.18%
$5.61 million $117,163
Mar 31, 2022 $0.028
-13.65%
$5.61 million $202,990
Mar 30, 2022 $0.0325
+14.46%
$6.49 million $348,413
Mar 29, 2022 $0.0282
-3.92%
$5.64 million $269,446
Mar 28, 2022 $0.0295
+21.86%
$5.91 million $715,055
Mar 27, 2022 $0.0243
+4.93%
$4.86 million $105,187
Mar 26, 2022 $0.0231
-7.34%
$4.62 million $88,553
Mar 25, 2022 $0.0244
-4.34%
$4.89 million $169,549
Mar 24, 2022 $0.0256
+5.56%
$5.12 million $220,359
Mar 23, 2022 $0.0243
+1.12%
$4.86 million $68,723
Mar 22, 2022 $0.024
+5.02%
$4.81 million $92,500
Mar 21, 2022 $0.0228
+1.56%
$4.57 million $104,308
Mar 20, 2022 $0.0226
-6.55%
$4.51 million $195,985
Mar 19, 2022 $0.0241
+10.73%
$4.83 million $112,672
Mar 18, 2022 $0.0218
-2.68%
$4.35 million $91,284
Mar 17, 2022 $0.0224
+0.58%
$4.48 million $73,884
Mar 16, 2022 $0.0222
+1.32%
$4.45 million $40,227
Mar 15, 2022 $0.022
+1.71%
$4.39 million $62,051
Mar 14, 2022 $0.0216
+0.23%
$4.31 million $60,976
Mar 13, 2022 $0.0217
-0.50%
$4.35 million $74,022
Mar 12, 2022 $0.0219
-0.95%
$4.37 million $239,449
Mar 11, 2022 $0.022
-12.51%
$4.41 million $156,970
Mar 10, 2022 $0.0251
-3.82%
$5.03 million $96,254
Mar 9, 2022 $0.0261
-2.28%
$5.23 million $173,616
Mar 8, 2022 $0.0267
+0.57%
$5.34 million $96,041
Mar 7, 2022 $0.0266
-5.68%
$5.31 million $442,245
Mar 6, 2022 $0.0281
+0.11%
$5.63 million $689,084
Mar 5, 2022 $0.0281
+4.46%
$5.63 million $730,112
Mar 4, 2022 $0.027
-3.71%
$5.41 million $587,354
Mar 3, 2022 $0.0281
-5.51%
$5.62 million $394,191
Mar 2, 2022 $0.0297
-0.74%
$5.94 million $664,450
Mar 1, 2022 $0.0298
-10.57%
$5.96 million $821,788
Feb 28, 2022 $0.0333
+25.55%
$6.66 million $787,318
Feb 27, 2022 $0.0266
-13.45%
$5.33 million $574,166