MoonStarter Historical Data

MNST Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0836
+14.92%
$ 16.71 million $ 1 million
Oct 15, 2021 $ 0.0729
-5.89%
$ 14.58 million $ 644,772
Oct 14, 2021 $ 0.0775
-1.87%
$ 15.5 million $ 997,985
Oct 13, 2021 $ 0.0799
-2.18%
$ 15.98 million $ 1.92 million
Oct 12, 2021 $ 0.0818
-2.08%
$ 16.37 million $ 738,451
Oct 11, 2021 $ 0.0835
-1.85%
$ 16.7 million $ 873,504
Oct 10, 2021 $ 0.0851
-6.58%
$ 17.01 million $ 807,687
Oct 9, 2021 $ 0.0917
-3.83%
$ 18.35 million $ 1.11 million
Oct 8, 2021 $ 0.0958
+27.65%
$ 19.15 million $ 2.53 million
Oct 7, 2021 $ 0.075
-1.25%
$ 15.01 million $ 934,342
Oct 6, 2021 $ 0.0767
+4.83%
$ 15.33 million $ 753,103
Oct 5, 2021 $ 0.0727
+0.97%
$ 14.53 million $ 643,844
Oct 4, 2021 $ 0.0719
+0.03%
$ 14.39 million $ 599,956
Oct 3, 2021 $ 0.0719
-6.51%
$ 14.39 million $ 410,415
Oct 2, 2021 $ 0.0791
+6.50%
$ 15.82 million $ 551,729
Oct 1, 2021 $ 0.0743
-0.24%
$ 14.85 million $ 663,819
Sep 30, 2021 $ 0.0742
+2.12%
$ 14.85 million $ 728,788
Sep 29, 2021 $ 0.0727
-10.31%
$ 14.55 million $ 423,756
Sep 28, 2021 $ 0.0812
-7.57%
$ 16.24 million $ 529,045
Sep 27, 2021 $ 0.0877
+8.86%
$ 17.54 million $ 717,017
Sep 26, 2021 $ 0.0806
+3.17%
$ 16.12 million $ 426,178
Sep 25, 2021 $ 0.0781
-1.22%
$ 15.63 million $ 546,961
Sep 24, 2021 $ 0.0792
+3.97%
$ 15.83 million $ 406,304
Sep 23, 2021 $ 0.0762
+0.92%
$ 15.23 million $ 499,167
Sep 22, 2021 $ 0.0753
+19.31%
$ 15.07 million $ 616,220
Sep 21, 2021 $ 0.0632
-9.10%
$ 12.65 million $ 917,201
Sep 20, 2021 $ 0.0696
-24.13%
$ 13.91 million $ 740,562
Sep 19, 2021 $ 0.0917
-3.49%
$ 18.34 million $ 632,561
Sep 18, 2021 $ 0.0948
+3.50%
$ 18.96 million $ 980,852
Sep 17, 2021 $ 0.0916
-6.42%
$ 18.31 million $ 818,295
Sep 16, 2021 $ 0.0979
-9.70%
$ 19.57 million $ 2.37 million
Sep 15, 2021 $ 0.108
+6.36%
$ 21.68 million $ 2.16 million
Sep 14, 2021 $ 0.102
+0.00%
$ 20.4 million $ 1.17 million
Sep 13, 2021 $ 0.102
-13.39%
$ 20.42 million $ 1.58 million
Sep 12, 2021 $ 0.117
-7.68%
$ 23.44 million $ 2.75 million
Sep 11, 2021 $ 0.126
+19.09%
$ 25.25 million $ 3.02 million
Sep 10, 2021 $ 0.106
-23.18%
$ 21.2 million $ 3.47 million
Sep 9, 2021 $ 0.137
+16.18%
$ 27.32 million $ 3.79 million
Sep 8, 2021 $ 0.118
+12.38%
$ 23.51 million $ 3.62 million
Sep 7, 2021 $ 0.105
-27.32%
$ 20.92 million $ 2.25 million
Sep 6, 2021 $ 0.144
+10.31%
$ 28.83 million $ 3.51 million
Sep 5, 2021 $ 0.131
-13.14%
$ 26.14 million $ 3.74 million
Sep 4, 2021 $ 0.151
+35.82%
$ 30.19 million $ 5.65 million
Sep 3, 2021 $ 0.111
+4.43%
$ 22.24 million $ 4.01 million
Sep 2, 2021 $ 0.106
+9.07%
$ 21.29 million $ 4.3 million
Sep 1, 2021 $ 0.0979
+19.27%
$ 19.59 million $ 4.2 million
Aug 31, 2021 $ 0.0818
+0.04%
$ 16.37 million $ 3.09 million
Aug 30, 2021 $ 0.0813
+20.56%
$ 16.25 million $ 6.5 million
Aug 29, 2021 $ 0.0684
+69.26%
$ 13.68 million $ 4.04 million
Aug 28, 2021 $ 0.0404
+2.59%
$ 8.07 million $ 338,748