MoonStarter Historical Data

MNST Page 34
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0393
+5.25%
$ 7.85 million $ 344,337
Aug 26, 2021 $ 0.0372
-11.94%
$ 7.45 million $ 333,040
Aug 25, 2021 $ 0.0425
+9.11%
$ 8.51 million $ 395,197
Aug 24, 2021 $ 0.0392
-9.30%
$ 7.84 million $ 436,998
Aug 23, 2021 $ 0.0426
+8.68%
$ 8.52 million $ 550,859
Aug 22, 2021 $ 0.0392
-5.15%
$ 7.84 million $ 296,659
Aug 21, 2021 $ 0.0421
+1.50%
$ 8.41 million $ 343,127
Aug 20, 2021 $ 0.0412
+1.73%
$ 8.25 million $ 357,791
Aug 19, 2021 $ 0.0405
+5.75%
$ 8.09 million $ 373,323
Aug 18, 2021 $ 0.0383
-9.78%
$ 7.65 million $ 366,700
Aug 17, 2021 $ 0.0423
-12.00%
$ 8.45 million $ 384,102
Aug 16, 2021 $ 0.048
-10.70%
$ 9.6 million $ 544,661
Aug 15, 2021 $ 0.0544
+21.41%
$ 10.88 million $ 763,552
Aug 14, 2021 $ 0.0448
-0.20%
$ 8.96 million $ 552,717
Aug 13, 2021 $ 0.0442
+8.96%
$ 8.83 million $ 681,228
Aug 12, 2021 $ 0.0412
+2.62%
$ 8.24 million $ 572,241
Aug 11, 2021 $ 0.04
-8.77%
$ 8.01 million $ 428,819
Aug 10, 2021 $ 0.0439
-18.28%
$ 8.78 million $ 705,150
Aug 8, 2021 $ 0.0381
+0.16%
$ 7.62 million $ 391,779
Aug 7, 2021 $ 0.038
-2.71%
$ 7.61 million $ 476,539
Aug 6, 2021 $ 0.0391
+10.48%
$ 7.82 million $ 449,312
Aug 5, 2021 $ 0.0354
-5.27%
$ 7.08 million $ 389,762
Aug 4, 2021 $ 0.0322
-10.94%
$ 6.43 million $ 537,123
Aug 3, 2021 $ 0.0361
-21.00%
$ 7.22 million $ 688,749
Aug 2, 2021 $ 0.0444
+43.17%
$ 8.87 million $ 873,691
Aug 1, 2021 $ 0.031
+27.53%
$ 6.2 million $ 570,966
Jul 30, 2021 $ 0.0266
+6.02%
$ 5.32 million $ 417,591
Jul 29, 2021 $ 0.0252
-6.58%
$ 5.04 million $ 386,489
Jul 28, 2021 $ 0.0269
+16.05%
$ 5.39 million $ 336,914
Jul 27, 2021 $ 0.0232
-10.18%
$ 4.64 million $ 279,695
Jul 26, 2021 $ 0.0258
+3.30%
$ 5.16 million $ 319,158
Jul 25, 2021 $ 0.025
-6.57%
$ 4.99 million $ 369,222
Jul 24, 2021 $ 0.0267
+21.62%
$ 5.34 million $ 797,386
Jul 23, 2021 $ 0.022
+24.77%
$ 4.39 million $ 607,224
Jul 22, 2021 $ 0.0183
+29.23%
$ -- $ 369,308
Download