Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonStarter Historical Data

MNST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.0307
+1.05%
$6.15 million $587,095
Feb 25, 2022 $0.0305
+15.93%
$6.1 million $636,925
Feb 24, 2022 $0.0263
-15.34%
$5.26 million $543,251
Feb 23, 2022 $0.0313
+26.56%
$6.26 million $1.11 million
Feb 22, 2022 $0.0248
-10.02%
$4.96 million $510,032
Feb 21, 2022 $0.0277
+2.74%
$5.55 million $553,456
Feb 20, 2022 $0.027
-11.36%
$5.4 million $532,442
Feb 19, 2022 $0.0304
+1.81%
$6.07 million $584,092
Feb 18, 2022 $0.0299
-11.92%
$5.97 million $514,611
Feb 17, 2022 $0.0339
-8.48%
$6.77 million $478,704
Feb 16, 2022 $0.0369
-2.71%
$7.38 million $534,776
Feb 15, 2022 $0.0379
+2.04%
$7.59 million $775,557
Feb 14, 2022 $0.037
-0.54%
$7.4 million $499,274
Feb 13, 2022 $0.0373
-9.61%
$7.45 million $467,906
Feb 12, 2022 $0.0413
+7.07%
$8.27 million $520,555
Feb 11, 2022 $0.0386
-18.49%
$7.72 million $487,363
Feb 10, 2022 $0.0474
-6.97%
$9.47 million $490,423
Feb 9, 2022 $0.0509
-4.12%
$10.18 million $543,875
Feb 8, 2022 $0.0531
+1.16%
$10.63 million $571,907
Feb 7, 2022 $0.0527
+6.44%
$10.54 million $792,877
Feb 6, 2022 $0.0503
+4.30%
$10.05 million $682,733
Feb 5, 2022 $0.0483
+2.11%
$9.66 million $724,503
Feb 4, 2022 $0.0473
-7.85%
$9.46 million $847,899
Feb 3, 2022 $0.0512
+10.70%
$10.24 million $673,428
Feb 2, 2022 $0.0462
-5.44%
$9.25 million $536,781
Feb 1, 2022 $0.049
-1.61%
$9.8 million $605,565
Jan 31, 2022 $0.0498
+0.40%
$9.96 million $511,057
Jan 30, 2022 $0.0489
-2.18%
$9.78 million $896,921
Jan 29, 2022 $0.0501
+1.03%
$10.01 million $681,614
Jan 28, 2022 $0.0495
+0.98%
$9.91 million $552,856
Jan 27, 2022 $0.049
-3.31%
$9.8 million $488,422
Jan 26, 2022 $0.0507
-4.34%
$10.15 million $205,373
Jan 25, 2022 $0.053
+10.53%
$10.6 million $228,602
Jan 24, 2022 $0.048
-11.71%
$9.6 million $252,259
Jan 23, 2022 $0.0543
-1.90%
$10.87 million $313,738
Jan 22, 2022 $0.0557
-10.31%
$11.14 million $161,499
Jan 21, 2022 $0.0618
-14.64%
$12.35 million $258,035
Jan 20, 2022 $0.0715
+0.93%
$14.3 million $771,344
Jan 19, 2022 $0.0709
-9.40%
$14.17 million $723,804
Jan 18, 2022 $0.0784
+3.46%
$15.68 million $330,652
Jan 17, 2022 $0.0754
-8.27%
$15.08 million $316,678
Jan 16, 2022 $0.0822
-9.52%
$16.43 million $430,576
Jan 15, 2022 $0.0896
-1.21%
$17.92 million $425,481
Jan 14, 2022 $0.0908
+12.73%
$18.15 million $683,861
Jan 13, 2022 $0.0801
-16.55%
$16.02 million $1.63 million
Jan 12, 2022 $0.0935
+46.84%
$18.71 million $697,594
Jan 11, 2022 $0.0636
+15.64%
$12.72 million $450,457
Jan 10, 2022 $0.0549
-11.35%
$10.98 million $336,334
Jan 9, 2022 $0.0616
+2.79%
$12.32 million $346,274
Jan 8, 2022 $0.0598
-6.43%
$11.96 million $341,488