Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vena Protocol Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0000125
+0.00%
$12,483 $29
Sep 13, 4 PM $0.0000124
+0.00%
$12,353 $20
Sep 13, 12 PM $0.0000124
+0.00%
$12,397 $22
Sep 13, 7 AM $0.0000124
+0.00%
$12,369 $31
Sep 12, 5 PM $0.0000126
+0.00%
$12,595 $856
Sep 12, 2 PM $0.0000127
+0.00%
$12,737 $943
Sep 12, 11 AM $0.0000127
+0.00%
$12,748 $946
Sep 12, 10 AM $0.0000128
+0.00%
$12,805 $924
Sep 12, 8 AM $0.0000129
+0.00%
$12,880 $916
Sep 11, 8 PM $0.0000128
-0.16%
$12,779 $743
Sep 11, 3 PM $0.0000162
+0.00%
$16,245 $926
Sep 11, 8 AM $0.000016
+0.00%
$16,019 $996
Sep 11, 5 AM $0.0000162
+0.00%
$16,184 $488
Sep 11, 1 AM $0.0000179
-5.59%
$17,922 $235
Sep 10, 7 PM $0.0000191
+0.00%
$19,107 $233
Sep 10, 8 AM $0.0000202
+0.00%
$20,212 $1,578
Sep 10, 6 AM $0.0000203
+0.00%
$20,279 $1,604
Sep 9, 10 PM $0.0000202
+0.00%
$20,223 $1,700
Sep 9, 5 PM $0.0000214
+0.00%
$21,420 $1,746
Sep 9, 2 PM $0.0000257
+0.00%
$25,689 $1,745
Sep 9, 12 PM $0.0000222
+0.00%
$22,196 $1,740
Sep 9, 10 AM $0.0000221
+4.24%
$22,099 $1,916
Sep 9, 8 AM $0.0000175
+0.00%
$17,458 $218
Sep 9, 7 AM $0.0000171
+0.00%
$17,084 $202
Sep 8, 4 PM $0.0000173
-1.42%
$17,332 $346
Sep 8, 3 PM $0.000018
+0.51%
$18,044 $189
Sep 8, 2 PM $0.0000179
+0.00%
$17,867 $173
Sep 8, 11 AM $0.0000179
+0.00%
$17,854 $194
Sep 8, 4 AM $0.0000181
+0.00%
$18,080 $391
Sep 8, 12 AM $0.0000184
+0.00%
$18,365 $382
Sep 7, 11 PM $0.000018
+0.00%
$18,013 $377
Sep 7, 10 PM $0.0000178
+0.00%
$17,804 $382
Sep 7, 9 PM $0.0000181
+0.00%
$18,116 $384
Sep 7, 8 PM $0.0000181
+0.00%
$18,117 $224
Sep 7, 4 PM $0.0000185
+0.00%
$18,516 $247
Sep 7, 3 PM $0.0000185
+0.00%
$18,475 $247
Sep 7, 12 PM $0.0000186
+0.00%
$18,593 $322
Sep 7, 11 AM $0.0000184
+0.00%
$18,439 $302
Sep 7, 5 AM $0.0000185
-0.70%
$18,522 $379
Sep 7, 3 AM $0.0000164
+0.00%
$16,367 $0
Sep 6, 10 PM $0.0000183
+0.00%
$18,283 $377
Sep 6, 5 PM $0.0000176
+0.00%
$17,568 $372
Sep 6, 4 PM $0.0000177
+0.07%
$17,689 $587
Sep 6, 1 PM $0.0000178
+0.00%
$17,766 $517
Sep 6, 12 PM $0.0000179
+0.00%
$17,942 $700
Sep 6, 9 AM $0.0000174
+0.00%
$17,417 $582
Sep 6, 6 AM $0.0000172
+0.00%
$17,155 $1,070
Sep 6, 5 AM $0.0000171
+1.26%
$17,050 $984
Sep 6, 4 AM $0.0000166
+0.00%
$16,629 $890
Sep 5, 5 PM $0.0000167
+0.00%
$16,706 $799