Vena Protocol Historical Data

VENA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0000196
-5.78%
$ 19,558 $ 4,441
Jul 24, 3 PM $ 0.0000207
+2.64%
$ 20,749 $ 4,486
Jul 24, 2 PM $ 0.0000198
-8.64%
$ 19,806 $ 3,853
Jul 24, 1 PM $ 0.0000216
-8.72%
$ 21,618 $ 3,693
Jul 24, 12 PM $ 0.0000242
+0.05%
$ 24,211 $ 3,821
Jul 24, 11 AM $ 0.0000242
-6.09%
$ 24,159 $ 3,869
Jul 24, 10 AM $ 0.0000266
-0.48%
$ 26,635 $ 3,625
Jul 24, 9 AM $ 0.0000269
-8.42%
$ 26,900 $ 3,543
Jul 24, 8 AM $ 0.0000299
+0.71%
$ 29,878 $ 3,274
Jul 24, 7 AM $ 0.0000299
-0.75%
$ 29,852 $ 4,164
Jul 24, 6 AM $ 0.0000296
+2.66%
$ 29,573 $ 4,194
Jul 24, 5 AM $ 0.0000289
-0.03%
$ 28,858 $ 4,147
Jul 24, 4 AM $ 0.0000286
-0.54%
$ 28,645 $ 4,103
Jul 24, 3 AM $ 0.0000287
+0.73%
$ 28,748 $ 4,699
Jul 24, 2 AM $ 0.0000271
-1.01%
$ 27,146 $ 4,262
Jul 24, 12 AM $ 0.0000278
+0.00%
$ 27,825 $ 4,625
Jul 23, 10 PM $ 0.0000279
-4.55%
$ 27,911 $ 5,433
Jul 23, 7 PM $ 0.0000293
-1.11%
$ 29,271 $ 5,938
Jul 23, 6 PM $ 0.0000294
-9.26%
$ 29,362 $ 6,116
Jul 23, 5 PM $ 0.0000325
+1.18%
$ 32,547 $ 5,980
Jul 23, 4 PM $ 0.0000323
+0.34%
$ 32,298 $ 6,010
Jul 23, 3 PM $ 0.0000322
-2.64%
$ 32,210 $ 6,924
Jul 23, 2 PM $ 0.000033
+0.07%
$ 32,997 $ 6,606
Jul 23, 12 PM $ 0.000033
-2.16%
$ 32,966 $ 7,344
Jul 23, 11 AM $ 0.0000335
+0.08%
$ 33,529 $ 7,385
Jul 23, 9 AM $ 0.0000336
+0.36%
$ 33,586 $ 7,675
Jul 23, 8 AM $ 0.0000335
-5.44%
$ 33,458 $ 7,815
Jul 23, 7 AM $ 0.0000351
-6.83%
$ 35,141 $ 8,048
Jul 23, 6 AM $ 0.0000386
+0.96%
$ 38,597 $ 7,967
Jul 23, 5 AM $ 0.0000382
-6.72%
$ 38,247 $ 8,019
Jul 23, 4 AM $ 0.0000412
+0.35%
$ 41,193 $ 8,260
Jul 23, 3 AM $ 0.0000408
-11.49%
$ 40,802 $ 8,322
Jul 23, 2 AM $ 0.0000461
-0.80%
$ 46,097 $ 8,418
Jul 23, 1 AM $ 0.0000465
-0.80%
$ 46,515 $ 8,934
Jul 23, 12 AM $ 0.0000477
-0.73%
$ 47,684 $ 9,097
Jul 22, 11 PM $ 0.000048
-3.17%
$ 48,006 $ 9,434
Jul 22, 10 PM $ 0.0000525
+0.01%
$ 52,518 $ 8,835
Jul 22, 9 PM $ 0.0000525
-2.82%
$ 52,519 $ 8,386
Jul 22, 8 PM $ 0.0000551
-1.56%
$ 55,118 $ 8,804
Jul 22, 7 PM $ 0.0000561
-0.78%
$ 56,084 $ 9,171
Jul 22, 6 PM $ 0.0000564
-4.65%
$ 56,381 $ 9,367
Jul 22, 5 PM $ 0.0000593
-3.67%
$ 59,291 $ 10,447
Jul 22, 4 PM $ 0.0000629
+6.15%
$ 62,868 $ 11,314
Jul 22, 3 PM $ 0.0000598
-1.80%
$ 59,777 $ 9,894
Jul 22, 2 PM $ 0.0000609
-2.03%
$ 60,911 $ 10,486
Jul 22, 1 PM $ 0.0000619
+0.09%
$ 61,876 $ 12,457
Jul 22, 12 PM $ 0.0000604
-0.27%
$ 60,424 $ 12,399
Jul 22, 11 AM $ 0.0000609
-0.97%
$ 60,861 $ 12,469
Jul 22, 10 AM $ 0.0000613
+0.44%
$ 61,277 $ 12,770
Jul 22, 9 AM $ 0.0000611
-0.88%
$ 61,065 $ 13,090