Philosafe Token Historical Data

PLST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000177
-10.36%
$ -- $ 734
Jan 26, 2021 $ 0.000199
-26.89%
$ -- $ 1,135
Jan 24, 2021 $ 0.000164
-2.92%
$ -- $ 405
Jan 23, 2021 $ 0.000169
+5.12%
$ -- $ 235
Jan 22, 2021 $ 0.000159
+0.69%
$ -- $ 523
Jan 21, 2021 $ 0.000155
-5.14%
$ -- $ 521
Jan 20, 2021 $ 0.000167
+6.31%
$ -- $ 456
Jan 19, 2021 $ 0.000157
-3.69%
$ -- $ 470
Jan 18, 2021 $ 0.000166
+7.97%
$ -- $ 578
Jan 17, 2021 $ 0.000153
+1.23%
$ -- $ 507
Jan 16, 2021 $ 0.000153
-2.35%
$ -- $ 536
Jan 15, 2021 $ 0.000152
-7.38%
$ -- $ 534
Jan 14, 2021 $ 0.000164
+1.73%
$ -- $ 568
Jan 13, 2021 $ 0.00016
-2.42%
$ -- $ 553
Jan 12, 2021 $ 0.000165
-0.70%
$ -- $ 565
Jan 11, 2021 $ 0.000166
+12.09%
$ -- $ 532
Jan 10, 2021 $ 0.000149
+0.58%
$ -- $ 523
Jan 9, 2021 $ 0.000147
+0.24%
$ -- $ 518
Jan 8, 2021 $ 0.000148
+0.92%
$ -- $ 451
Jan 7, 2021 $ 0.000149
+0.25%
$ -- $ 500
Jan 6, 2021 $ 0.000151
-4.54%
$ -- $ 536
Jan 5, 2021 $ 0.00016
-5.56%
$ -- $ 544
Jan 4, 2021 $ 0.000134
+2.25%
$ -- $ 418
Jan 3, 2021 $ 0.00013
-9.11%
$ -- $ 405
Jan 2, 2021 $ 0.000141
-10.93%
$ -- $ 436
Jan 1, 2021 $ 0.000155
-7.70%
$ -- $ 529
Dec 31, 2020 $ 0.000171
+6.25%
$ -- $ 531
Dec 30, 2020 $ 0.000157
+12.19%
$ -- $ 544
Dec 29, 2020 $ 0.000173
+0.16%
$ -- $ 475
Dec 28, 2020 $ 0.000149
+22.08%
$ -- $ 682
Dec 27, 2020 $ 0.000128
+33.49%
$ -- $ 795
Dec 26, 2020 $ 0.0000919
+4.53%
$ -- $ 329
Dec 25, 2020 $ 0.0000729
+4.34%
$ -- $ 252
Dec 24, 2020 $ 0.000078
+11.42%
$ -- $ 252
Dec 23, 2020 $ 0.0000718
+1.25%
$ -- $ 247
Dec 22, 2020 $ 0.000073
+15.76%
$ -- $ 240
Dec 21, 2020 $ 0.000065
+1.58%
$ -- $ 206
Dec 17, 2020 $ 0.000074
+5.79%
$ -- $ 237
Dec 16, 2020 $ 0.0000729
+8.74%
$ -- $ 235
Dec 15, 2020 $ 0.000074
+4.20%
$ -- $ 239
Dec 14, 2020 $ 0.000065
-12.07%
$ -- $ 198
Dec 13, 2020 $ 0.000073
+1.33%
$ -- $ 111
Dec 12, 2020 $ 0.000075
+1.43%
$ -- $ 194
Dec 11, 2020 $ 0.000061
-1.62%
$ -- $ 196
Dec 10, 2020 $ 0.000065
-8.36%
$ -- $ 210
Dec 9, 2020 $ 0.0000639
+0.07%
$ -- $ 202
Dec 8, 2020 $ 0.0000629
-12.43%
$ -- $ 181
Dec 7, 2020 $ 0.0000699
+16.76%
$ -- $ 234
Dec 6, 2020 $ 0.0000649
-8.49%
$ -- $ 216
Dec 5, 2020 $ 0.0000729
+4.18%
$ -- $ 251