Coinranking
Philosafe Token Historical Data
PLST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2021 | $0.000177 | -10.36% | ||
| Jan 26, 2021 | $0.000199 | -26.89% | ||
| Jan 24, 2021 | $0.000164 | -2.92% | ||
| Jan 23, 2021 | $0.000169 | +5.12% | ||
| Jan 22, 2021 | $0.000159 | +0.69% | ||
| Jan 21, 2021 | $0.000155 | -5.14% | ||
| Jan 20, 2021 | $0.000167 | +6.31% | ||
| Jan 19, 2021 | $0.000157 | -3.69% | ||
| Jan 18, 2021 | $0.000166 | +7.97% | ||
| Jan 17, 2021 | $0.000153 | +1.23% | ||
| Jan 16, 2021 | $0.000153 | -2.35% | ||
| Jan 15, 2021 | $0.000152 | -7.38% | ||
| Jan 14, 2021 | $0.000164 | +1.73% | ||
| Jan 13, 2021 | $0.00016 | -2.42% | ||
| Jan 12, 2021 | $0.000165 | -0.70% | ||
| Jan 11, 2021 | $0.000166 | +12.09% | ||
| Jan 10, 2021 | $0.000149 | +0.58% | ||
| Jan 9, 2021 | $0.000147 | +0.24% | ||
| Jan 8, 2021 | $0.000148 | +0.92% | ||
| Jan 7, 2021 | $0.000149 | +0.25% | ||
| Jan 6, 2021 | $0.000151 | -4.54% | ||
| Jan 5, 2021 | $0.00016 | -5.56% | ||
| Jan 4, 2021 | $0.000134 | +2.25% | ||
| Jan 3, 2021 | $0.00013 | -9.11% | ||
| Jan 2, 2021 | $0.000141 | -10.93% | ||
| Jan 1, 2021 | $0.000155 | -7.70% | ||
| Dec 31, 2020 | $0.000171 | +6.25% | ||
| Dec 30, 2020 | $0.000157 | +12.19% | ||
| Dec 29, 2020 | $0.000173 | +0.16% | ||
| Dec 28, 2020 | $0.000149 | +22.08% | ||
| Dec 27, 2020 | $0.000128 | +33.49% | ||
| Dec 26, 2020 | $0.0000919 | +4.53% | ||
| Dec 25, 2020 | $0.0000729 | +4.34% | ||
| Dec 24, 2020 | $0.000078 | +11.42% | ||
| Dec 23, 2020 | $0.0000718 | +1.25% | ||
| Dec 22, 2020 | $0.000073 | +15.76% | ||
| Dec 21, 2020 | $0.000065 | +1.58% | ||
| Dec 17, 2020 | $0.000074 | +5.79% | ||
| Dec 16, 2020 | $0.0000729 | +8.74% | ||
| Dec 15, 2020 | $0.000074 | +4.20% | ||
| Dec 14, 2020 | $0.000065 | -12.07% | ||
| Dec 13, 2020 | $0.000073 | +1.33% | ||
| Dec 12, 2020 | $0.000075 | +1.43% | ||
| Dec 11, 2020 | $0.000061 | -1.62% | ||
| Dec 10, 2020 | $0.000065 | -8.36% | ||
| Dec 9, 2020 | $0.0000639 | +0.07% | ||
| Dec 8, 2020 | $0.0000629 | -12.43% | ||
| Dec 7, 2020 | $0.0000699 | +16.76% | ||
| Dec 6, 2020 | $0.0000649 | -8.49% | ||
| Dec 5, 2020 | $0.0000729 | +4.18% | ||