Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosafe Token Historical Data

PLST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0000698
+9.20%
$-- $234
Dec 3, 2020 $0.0000629
-0.07%
$-- $214
Dec 2, 2020 $0.0000609
-16.56%
$-- $166
Dec 1, 2020 $0.000061
-3.05%
$-- $207
Nov 30, 2020 $0.000068
-8.06%
$-- $222
Nov 29, 2020 $0.000074
+29.80%
$-- $233
Nov 28, 2020 $0.000057
-19.92%
$-- $186
Nov 27, 2020 $0.0000711
-4.15%
$-- $293
Nov 26, 2020 $0.0000742
+15.84%
$-- $345
Nov 25, 2020 $0.0000641
-11.08%
$-- $140
Nov 24, 2020 $0.000072
-1.34%
$-- $811
Nov 23, 2020 $0.000073
+8.96%
$-- $939
Nov 22, 2020 $0.000067
-2.81%
$-- $151
Nov 21, 2020 $0.000069
-5.60%
$-- $817
Nov 20, 2020 $0.000073
+7.39%
$-- $913
Nov 19, 2020 $0.000068
+1.57%
$-- $816
Nov 18, 2020 $0.000067
+0.12%
$-- $807
Nov 17, 2020 $0.0000669
-1.53%
$-- $781
Nov 16, 2020 $0.0000679
-6.05%
$-- $776
Nov 15, 2020 $0.0000723
+4.73%
$-- $942
Nov 14, 2020 $0.000069
-1.32%
$-- $791
Nov 13, 2020 $0.00007
+1.51%
$-- $760
Nov 12, 2020 $0.0000689
-11.65%
$-- $710
Nov 11, 2020 $0.000078
+11.41%
$-- $368
Nov 10, 2020 $0.00007
-2.72%
$-- $584
Nov 9, 2020 $0.000072
+4.31%
$-- $812
Nov 8, 2020 $0.000069
-5.55%
$-- $803
Nov 7, 2020 $0.0000731
+0.04%
$-- $814
Nov 6, 2020 $0.000073
+4.28%
$-- $528
Nov 5, 2020 $0.00007
-2.79%
$-- $940
Nov 4, 2020 $0.000074
-13.33%
$-- $982
Nov 3, 2020 $0.0000854
+20.17%
$-- $1,184
Nov 2, 2020 $0.0000711
-18.29%
$-- $1,026
Nov 1, 2020 $0.000086
+6.22%
$-- $1,117
Oct 31, 2020 $0.0000809
+26.40%
$-- $1,123
Oct 30, 2020 $0.000066
-7.06%
$-- $964
Oct 29, 2020 $0.000066
-13.15%
$-- $811
Oct 28, 2020 $0.000075
+17.09%
$-- $983
Oct 27, 2020 $0.0000681
-9.27%
$-- $792
Oct 26, 2020 $0.0000751
-11.69%
$-- $746
Oct 25, 2020 $0.000082
-4.68%
$-- $942
Oct 24, 2020 $0.000086
-4.46%
$-- $1,182
Oct 23, 2020 $0.00009
+3.41%
$-- $1,429
Oct 22, 2020 $0.0000871
+0.10%
$-- $1,526
Oct 21, 2020 $0.000087
-2.33%
$-- $1,604
Oct 20, 2020 $0.0000881
-4.30%
$-- $1,533
Oct 19, 2020 $0.000092
-0.04%
$-- $1,532
Oct 18, 2020 $0.0000921
+1.08%
$-- $1,153
Oct 17, 2020 $0.0000911
+33.85%
$-- $1,466
Oct 16, 2020 $0.000068
-6.81%
$-- $541