Philosafe Token Historical Data

PLST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00706
+0.90%
$ -- $ 76,855
Nov 11, 2019 $ 0.007
+5.77%
$ -- $ 80,991
Nov 10, 2019 $ 0.00663
+4.80%
$ -- $ 58,229
Nov 9, 2019 $ 0.00632
+2.31%
$ -- $ 49,211
Nov 8, 2019 $ 0.00618
+2.44%
$ -- $ 90,997
Nov 7, 2019 $ 0.00603
-1.04%
$ -- $ 62,162
Nov 6, 2019 $ 0.0061
-8.53%
$ -- $ 54,567
Nov 5, 2019 $ 0.00665
-0.58%
$ -- $ 36,133
Nov 4, 2019 $ 0.00669
-10.34%
$ -- $ 56,413
Nov 3, 2019 $ 0.00746
-0.25%
$ -- $ 57,217
Nov 2, 2019 $ 0.00748
+4.77%
$ -- $ 50,680
Nov 1, 2019 $ 0.00714
-6.31%
$ -- $ 55,697
Oct 31, 2019 $ 0.00762
+1.56%
$ -- $ 62,135
Oct 30, 2019 $ 0.00751
-0.14%
$ -- $ 72,935
Oct 29, 2019 $ 0.00752
+4.76%
$ -- $ 53,771
Oct 28, 2019 $ 0.00717
-3.70%
$ -- $ 72,323
Oct 27, 2019 $ 0.00745
-0.75%
$ -- $ 69,802
Oct 26, 2019 $ 0.00747
+0.06%
$ -- $ 48,965
Oct 25, 2019 $ 0.00746
-10.79%
$ -- $ 55,137
Oct 24, 2019 $ 0.00837
-18.87%
$ -- $ 46,732
Oct 23, 2019 $ 0.0103
-18.78%
$ -- $ 56,849
Oct 22, 2019 $ 0.0127
+1.82%
$ -- $ 87,898
Oct 21, 2019 $ 0.0125
-4.56%
$ -- $ 72,741
Oct 20, 2019 $ 0.0131
-9.45%
$ -- $ 66,909
Oct 19, 2019 $ 0.0144
+1.38%
$ -- $ 91,114
Oct 18, 2019 $ 0.0142
-8.46%
$ -- $ 101,395
Oct 17, 2019 $ 0.0155
+2.99%
$ -- $ 110,939
Oct 16, 2019 $ 0.0151
+3.97%
$ -- $ 53,449
Oct 15, 2019 $ 0.0145
-5.67%
$ -- $ 60,216
Oct 14, 2019 $ 0.0154
-13.94%
$ -- $ 59,951
Oct 13, 2019 $ 0.0179
-15.21%
$ -- $ 57,077
Oct 12, 2019 $ 0.0211
-3.71%
$ -- $ 77,949
Oct 11, 2019 $ 0.0219
-5.13%
$ -- $ 60,932
Oct 10, 2019 $ 0.0231
-12.37%
$ -- $ 101,739
Oct 9, 2019 $ 0.0263
-7.38%
$ -- $ 96,159
Oct 8, 2019 $ 0.0283
-11.18%
$ -- $ 89,654
Oct 7, 2019 $ 0.0319
-7.87%
$ -- $ 110,082
Oct 6, 2019 $ 0.0347
-7.53%
$ -- $ 131,965
Oct 5, 2019 $ 0.0375
+2.77%
$ -- $ 130,710
Oct 4, 2019 $ 0.0366
-4.74%
$ -- $ 155,096
Oct 3, 2019 $ 0.0385
-2.90%
$ -- $ 175,954
Oct 2, 2019 $ 0.0396
+2.92%
$ -- $ 143,493
Oct 1, 2019 $ 0.0385
+2.95%
$ -- $ 119,005
Sep 30, 2019 $ 0.0374
-4.92%
$ -- $ 150,964
Sep 29, 2019 $ 0.0393
+8.37%
$ -- $ 160,659
Sep 28, 2019 $ 0.0363
-5.35%
$ -- $ 137,334
Sep 27, 2019 $ 0.0383
-6.73%
$ -- $ 84,810
Sep 26, 2019 $ 0.0411
-1.86%
$ -- $ 220,456
Sep 25, 2019 $ 0.0418
-3.67%
$ -- $ 134,930
Sep 24, 2019 $ 0.043
+3.26%
$ -- $ 149,297