Coinranking
Philosafe Token Historical Data
PLST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.00706 | +0.90% | ||
| Nov 11, 2019 | $0.007 | +5.77% | ||
| Nov 10, 2019 | $0.00663 | +4.80% | ||
| Nov 9, 2019 | $0.00632 | +2.31% | ||
| Nov 8, 2019 | $0.00618 | +2.44% | ||
| Nov 7, 2019 | $0.00603 | -1.04% | ||
| Nov 6, 2019 | $0.0061 | -8.53% | ||
| Nov 5, 2019 | $0.00665 | -0.58% | ||
| Nov 4, 2019 | $0.00669 | -10.34% | ||
| Nov 3, 2019 | $0.00746 | -0.25% | ||
| Nov 2, 2019 | $0.00748 | +4.77% | ||
| Nov 1, 2019 | $0.00714 | -6.31% | ||
| Oct 31, 2019 | $0.00762 | +1.56% | ||
| Oct 30, 2019 | $0.00751 | -0.14% | ||
| Oct 29, 2019 | $0.00752 | +4.76% | ||
| Oct 28, 2019 | $0.00717 | -3.70% | ||
| Oct 27, 2019 | $0.00745 | -0.75% | ||
| Oct 26, 2019 | $0.00747 | +0.06% | ||
| Oct 25, 2019 | $0.00746 | -10.79% | ||
| Oct 24, 2019 | $0.00837 | -18.87% | ||
| Oct 23, 2019 | $0.0103 | -18.78% | ||
| Oct 22, 2019 | $0.0127 | +1.82% | ||
| Oct 21, 2019 | $0.0125 | -4.56% | ||
| Oct 20, 2019 | $0.0131 | -9.45% | ||
| Oct 19, 2019 | $0.0144 | +1.38% | ||
| Oct 18, 2019 | $0.0142 | -8.46% | ||
| Oct 17, 2019 | $0.0155 | +2.99% | ||
| Oct 16, 2019 | $0.0151 | +3.97% | ||
| Oct 15, 2019 | $0.0145 | -5.67% | ||
| Oct 14, 2019 | $0.0154 | -13.94% | ||
| Oct 13, 2019 | $0.0179 | -15.21% | ||
| Oct 12, 2019 | $0.0211 | -3.71% | ||
| Oct 11, 2019 | $0.0219 | -5.13% | ||
| Oct 10, 2019 | $0.0231 | -12.37% | ||
| Oct 9, 2019 | $0.0263 | -7.38% | ||
| Oct 8, 2019 | $0.0283 | -11.18% | ||
| Oct 7, 2019 | $0.0319 | -7.87% | ||
| Oct 6, 2019 | $0.0347 | -7.53% | ||
| Oct 5, 2019 | $0.0375 | +2.77% | ||
| Oct 4, 2019 | $0.0366 | -4.74% | ||
| Oct 3, 2019 | $0.0385 | -2.90% | ||
| Oct 2, 2019 | $0.0396 | +2.92% | ||
| Oct 1, 2019 | $0.0385 | +2.95% | ||
| Sep 30, 2019 | $0.0374 | -4.92% | ||
| Sep 29, 2019 | $0.0393 | +8.37% | ||
| Sep 28, 2019 | $0.0363 | -5.35% | ||
| Sep 27, 2019 | $0.0383 | -6.73% | ||
| Sep 26, 2019 | $0.0411 | -1.86% | ||
| Sep 25, 2019 | $0.0418 | -3.67% | ||
| Sep 24, 2019 | $0.043 | +3.26% | ||