Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosafe Token Historical Data

PLST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.000685
-1.44%
$-- $4,667
Mar 28, 2020 $0.000695
-3.59%
$-- $4,025
Mar 27, 2020 $0.000721
+10.72%
$-- $4,168
Mar 26, 2020 $0.000651
+3.96%
$-- $4,682
Mar 25, 2020 $0.000627
+19.82%
$-- $4,351
Mar 24, 2020 $0.000523
+7.23%
$-- $3,810
Mar 23, 2020 $0.000488
-7.00%
$-- $3,568
Mar 22, 2020 $0.000524
+0.79%
$-- $4,275
Mar 21, 2020 $0.00052
-4.87%
$-- $3,238
Mar 20, 2020 $0.000547
+7.91%
$-- $4,010
Mar 19, 2020 $0.000507
-11.28%
$-- $2,707
Mar 18, 2020 $0.000572
+0.82%
$-- $3,675
Mar 17, 2020 $0.000567
+2.47%
$-- $3,379
Mar 16, 2020 $0.000553
-9.78%
$-- $3,331
Mar 15, 2020 $0.000613
+4.34%
$-- $3,399
Mar 14, 2020 $0.000587
-1.40%
$-- $4,176
Mar 13, 2020 $0.000596
+2.20%
$-- $4,029
Mar 12, 2020 $0.000586
-18.90%
$-- $3,825
Mar 11, 2020 $0.000723
+10.38%
$-- $4,739
Mar 10, 2020 $0.000655
-5.78%
$-- $4,346
Dec 12, 2019 $0.00209
+71.44%
$-- $67,119
Dec 11, 2019 $0.00122
+5.41%
$-- $35,459
Dec 10, 2019 $0.00116
-5.72%
$-- $17,795
Dec 9, 2019 $0.00123
-7.81%
$-- $33,970
Dec 8, 2019 $0.00133
-20.81%
$-- $43,484
Dec 7, 2019 $0.00168
+17.40%
$-- $47,142
Dec 6, 2019 $0.00143
-10.42%
$-- $45,825
Dec 5, 2019 $0.0016
-17.96%
$-- $40,868
Dec 4, 2019 $0.00197
-2.02%
$-- $60,650
Dec 3, 2019 $0.00201
+18.45%
$-- $52,836
Dec 2, 2019 $0.00169
-8.91%
$-- $54,674
Dec 1, 2019 $0.00186
-10.95%
$-- $66,310
Nov 30, 2019 $0.00209
+16.35%
$-- $50,995
Nov 29, 2019 $0.00212
+2.43%
$-- $58,944
Nov 28, 2019 $0.00207
-21.20%
$-- $54,489
Nov 27, 2019 $0.00263
-9.15%
$-- $51,047
Nov 26, 2019 $0.00289
-1.77%
$-- $58,081
Nov 25, 2019 $0.00303
+6.24%
$-- $69,923
Nov 24, 2019 $0.00286
-14.58%
$-- $58,797
Nov 23, 2019 $0.00334
-2.16%
$-- $67,297
Nov 22, 2019 $0.00352
-13.57%
$-- $46,310
Nov 21, 2019 $0.00407
+17.37%
$-- $38,237
Nov 20, 2019 $0.00347
-15.26%
$-- $7,961
Nov 19, 2019 $0.0041
-7.10%
$-- $52,556
Nov 18, 2019 $0.00441
-3.51%
$-- $44,763
Nov 17, 2019 $0.00457
-16.92%
$-- $48,489
Nov 16, 2019 $0.00551
-10.67%
$-- $42,470
Nov 15, 2019 $0.00617
-12.45%
$-- $50,101
Nov 14, 2019 $0.00704
-3.46%
$-- $77,364
Nov 13, 2019 $0.0073
+3.32%
$-- $69,675