Philosafe Token Historical Data

PLST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000685
-1.44%
$ -- $ 4,667
Mar 28, 2020 $ 0.000695
-3.59%
$ -- $ 4,025
Mar 27, 2020 $ 0.000721
+10.72%
$ -- $ 4,168
Mar 26, 2020 $ 0.000651
+3.96%
$ -- $ 4,682
Mar 25, 2020 $ 0.000627
+19.82%
$ -- $ 4,351
Mar 24, 2020 $ 0.000523
+7.23%
$ -- $ 3,810
Mar 23, 2020 $ 0.000488
-7.00%
$ -- $ 3,568
Mar 22, 2020 $ 0.000524
+0.79%
$ -- $ 4,275
Mar 21, 2020 $ 0.00052
-4.87%
$ -- $ 3,238
Mar 20, 2020 $ 0.000547
+7.91%
$ -- $ 4,010
Mar 19, 2020 $ 0.000507
-11.28%
$ -- $ 2,707
Mar 18, 2020 $ 0.000572
+0.82%
$ -- $ 3,675
Mar 17, 2020 $ 0.000567
+2.47%
$ -- $ 3,379
Mar 16, 2020 $ 0.000553
-9.78%
$ -- $ 3,331
Mar 15, 2020 $ 0.000613
+4.34%
$ -- $ 3,399
Mar 14, 2020 $ 0.000587
-1.40%
$ -- $ 4,176
Mar 13, 2020 $ 0.000596
+2.20%
$ -- $ 4,029
Mar 12, 2020 $ 0.000586
-18.90%
$ -- $ 3,825
Mar 11, 2020 $ 0.000723
+10.38%
$ -- $ 4,739
Mar 10, 2020 $ 0.000655
-5.78%
$ -- $ 4,346
Dec 12, 2019 $ 0.00209
+71.44%
$ -- $ 67,119
Dec 11, 2019 $ 0.00122
+5.41%
$ -- $ 35,459
Dec 10, 2019 $ 0.00116
-5.72%
$ -- $ 17,795
Dec 9, 2019 $ 0.00123
-7.81%
$ -- $ 33,970
Dec 8, 2019 $ 0.00133
-20.81%
$ -- $ 43,484
Dec 7, 2019 $ 0.00168
+17.40%
$ -- $ 47,142
Dec 6, 2019 $ 0.00143
-10.42%
$ -- $ 45,825
Dec 5, 2019 $ 0.0016
-17.96%
$ -- $ 40,868
Dec 4, 2019 $ 0.00197
-2.02%
$ -- $ 60,650
Dec 3, 2019 $ 0.00201
+18.45%
$ -- $ 52,836
Dec 2, 2019 $ 0.00169
-8.91%
$ -- $ 54,674
Dec 1, 2019 $ 0.00186
-10.95%
$ -- $ 66,310
Nov 30, 2019 $ 0.00209
+16.35%
$ -- $ 50,995
Nov 29, 2019 $ 0.00212
+2.43%
$ -- $ 58,944
Nov 28, 2019 $ 0.00207
-21.20%
$ -- $ 54,489
Nov 27, 2019 $ 0.00263
-9.15%
$ -- $ 51,047
Nov 26, 2019 $ 0.00289
-1.77%
$ -- $ 58,081
Nov 25, 2019 $ 0.00303
+6.24%
$ -- $ 69,923
Nov 24, 2019 $ 0.00286
-14.58%
$ -- $ 58,797
Nov 23, 2019 $ 0.00334
-2.16%
$ -- $ 67,297
Nov 22, 2019 $ 0.00352
-13.57%
$ -- $ 46,310
Nov 21, 2019 $ 0.00407
+17.37%
$ -- $ 38,237
Nov 20, 2019 $ 0.00347
-15.26%
$ -- $ 7,961
Nov 19, 2019 $ 0.0041
-7.10%
$ -- $ 52,556
Nov 18, 2019 $ 0.00441
-3.51%
$ -- $ 44,763
Nov 17, 2019 $ 0.00457
-16.92%
$ -- $ 48,489
Nov 16, 2019 $ 0.00551
-10.67%
$ -- $ 42,470
Nov 15, 2019 $ 0.00617
-12.45%
$ -- $ 50,101
Nov 14, 2019 $ 0.00704
-3.46%
$ -- $ 77,364
Nov 13, 2019 $ 0.0073
+3.32%
$ -- $ 69,675