Treasure Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 628.25
+1.19%
$ -- $ 152
Mar 14, 2026 $ 652.89
+0.00%
$ -- $ 80
Mar 11, 2026 $ 658.41
+5.30%
$ -- $ 207
Mar 10, 2026 $ 620.64
+3.39%
$ -- $ 314
Mar 3, 2026 $ 621.23
+0.18%
$ -- $ 267
Feb 22, 2026 $ 621.75
+0.00%
$ -- $ 125
Feb 18, 2026 $ 621.66
+0.00%
$ -- $ 242
Feb 8, 2026 $ 624.41
+0.00%
$ -- $ 181
Feb 6, 2026 $ 624.02
+0.00%
$ -- $ 269
Feb 5, 2026 $ 404
+0.00%
$ -- $ 4
Feb 4, 2026 $ 404
+0.00%
$ 404 billion $ 4
Feb 3, 2026 $ 623.39
+0.00%
$ 623.39 billion $ 226
Jan 30, 2026 $ 623.29
+0.00%
$ -- $ 101
Jan 29, 2026 $ 623.15
+0.00%
$ -- $ 552
Jan 26, 2026 $ 625.13
+0.24%
$ -- $ 211
Jan 25, 2026 $ 623.44
+0.00%
$ -- $ 343
Jan 24, 2026 $ 626.48
+0.00%
$ -- $ 47
Jan 23, 2026 $ 626.03
+0.00%
$ -- $ 64
Jan 21, 2026 $ 405
+0.00%
$ -- $ 4
Jan 20, 2026 $ 405
+0.00%
$ 405 billion $ 4
Jan 14, 2026 $ 623.77
-0.36%
$ -- $ 282
Jan 12, 2026 $ 624.43
+0.00%
$ -- $ 492
Jan 11, 2026 $ 628.78
+6.79%
$ -- $ 492
Jan 10, 2026 $ 591.61
+2.37%
$ -- $ 121
Jan 9, 2026 $ 578.32
+3.30%
$ 578.32 billion $ 70
Jan 8, 2026 $ 558.66
+0.65%
$ -- $ 36
Jan 3, 2026 $ 551.12
+34.42%
$ 551.12 billion $ 2,815
Jan 2, 2026 $ 410
+0.00%
$ 410 billion $ 8,450
Jan 1, 2026 $ 511.68
-6.85%
$ 511.68 billion $ 7,059
Dec 31, 2025 $ 549.68
+34.07%
$ 549.68 billion $ 3,037
Dec 29, 2025 $ 350
+0.00%
$ -- $ 4
Dec 28, 2025 $ 350
+0.00%
$ 350 billion $ 4
Dec 27, 2025 $ 410
+0.00%
$ -- $ 197
Dec 26, 2025 $ 410
+0.00%
$ 410 billion $ 197
Dec 23, 2025 $ 412
+0.00%
$ -- $ 8
Dec 22, 2025 $ 412
+0.00%
$ 412 billion $ 239
Dec 21, 2025 $ 412
+0.00%
$ -- $ 4
Dec 20, 2025 $ 412
+0.00%
$ 412 billion $ 45
Dec 15, 2025 $ 413
+0.00%
$ -- $ 207
Dec 14, 2025 $ 413
+0.00%
$ 413 billion $ 603
Dec 13, 2025 $ 413
+0.00%
$ -- $ 190
Dec 12, 2025 $ 413
+0.00%
$ 413 billion $ 190
Dec 11, 2025 $ 413
-3.95%
$ 413 billion $ 11,774
Dec 10, 2025 $ 430
+0.00%
$ 430 billion $ 5,556
Dec 9, 2025 $ 390
-31.58%
$ 390 billion $ 25,312
Dec 8, 2025 $ 570
-8.21%
$ 570 billion $ 13,369
Dec 7, 2025 $ 621
+0.00%
$ 621 billion $ 20,220
Dec 6, 2025 $ 621
+0.00%
$ 621 billion $ 16,909
Dec 5, 2025 $ 621
-0.96%
$ 621 billion $ 26,324
Dec 4, 2025 $ 627
+0.00%
$ 627 billion $ 7,204