Treasure Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 350
+0.00%
$ 350 billion $ 4
Dec 27, 2025 $ 410
+0.00%
$ -- $ 197
Dec 26, 2025 $ 410
+0.00%
$ 410 billion $ 197
Dec 23, 2025 $ 412
+0.00%
$ -- $ 8
Dec 22, 2025 $ 412
+0.00%
$ 412 billion $ 239
Dec 21, 2025 $ 412
+0.00%
$ -- $ 4
Dec 20, 2025 $ 412
+0.00%
$ 412 billion $ 45
Dec 15, 2025 $ 413
+0.00%
$ -- $ 207
Dec 14, 2025 $ 413
+0.00%
$ 413 billion $ 603
Dec 13, 2025 $ 413
+0.00%
$ -- $ 190
Dec 12, 2025 $ 413
+0.00%
$ 413 billion $ 190
Dec 11, 2025 $ 413
-3.95%
$ 413 billion $ 11,774
Dec 10, 2025 $ 430
+0.00%
$ 430 billion $ 5,556
Dec 9, 2025 $ 390
-31.58%
$ 390 billion $ 25,312
Dec 8, 2025 $ 570
-8.21%
$ 570 billion $ 13,369
Dec 7, 2025 $ 621
+0.00%
$ 621 billion $ 20,220
Dec 6, 2025 $ 621
+0.00%
$ 621 billion $ 16,909
Dec 5, 2025 $ 621
-0.96%
$ 621 billion $ 26,324
Dec 4, 2025 $ 627
+0.00%
$ 627 billion $ 7,204
Dec 3, 2025 $ 627
+0.00%
$ 627 billion $ 18,032
Dec 2, 2025 $ 627
+1.79%
$ 627 billion $ 25,408
Dec 1, 2025 $ 616
-7.65%
$ 616 billion $ 19,521
Nov 30, 2025 $ 667
-1.19%
$ 667 billion $ 18,870
Nov 29, 2025 $ 675
+1.66%
$ 675 billion $ 202
Nov 28, 2025 $ 664
+0.00%
$ 664 billion $ 21,022
Nov 27, 2025 $ 664
+0.30%
$ 664 billion $ 19,290
Nov 26, 2025 $ 662
-0.30%
$ 662 billion $ 3,980
Nov 25, 2025 $ 664
+0.00%
$ 664 billion $ 9,774
Nov 24, 2025 $ 664
+2.47%
$ 664 billion $ 20,457
Nov 23, 2025 $ 648
-0.31%
$ 648 billion $ 5,576
Nov 22, 2025 $ 650
-0.76%
$ 650 billion $ 20,801
Nov 21, 2025 $ 655
+6.68%
$ 655 billion $ 20,550
Nov 20, 2025 $ 614
+0.66%
$ 614 billion $ 20,145
Nov 19, 2025 $ 610
-0.65%
$ 610 billion $ 15,096
Nov 18, 2025 $ 614
-0.49%
$ 614 billion $ 11,056
Nov 17, 2025 $ 617
+0.00%
$ 617 billion $ 18,979
Nov 16, 2025 $ 617
+0.49%
$ 617 billion $ 20,708
Nov 15, 2025 $ 614
+0.66%
$ 614 billion $ 17,282
Nov 14, 2025 $ 610
-0.65%
$ 610 billion $ 10,218
Nov 13, 2025 $ 614
+0.49%
$ 614 billion $ 22,481
Nov 12, 2025 $ 611
+0.00%
$ 611 billion $ 12,623
Nov 11, 2025 $ 611
+0.00%
$ 611 billion $ 25,090
Nov 10, 2025 $ 611
+0.00%
$ 611 billion $ 38,983
Nov 9, 2025 $ 611
+0.00%
$ 611 billion $ 17,096
Nov 8, 2025 $ 611
-1.45%
$ 611 billion $ 20,401
Nov 7, 2025 $ 620
+0.00%
$ 620 billion $ 36,854
Nov 6, 2025 $ 620
+0.81%
$ 620 billion $ 28,518
Nov 5, 2025 $ 615
-3.15%
$ 615 billion $ 14,564
Nov 4, 2025 $ 635
+4.10%
$ 635 billion $ 25,721
Nov 3, 2025 $ 610
+3.39%
$ 610 billion $ 6,477