Treasure Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 635
+4.10%
$ 635 billion $ 242,132
Nov 1, 2025 $ 610
+0.00%
$ 610 billion $ 217,191
Oct 31, 2025 $ 610
+0.83%
$ 610 billion $ 90,205
Oct 30, 2025 $ 605
-2.42%
$ 605 billion $ 216,913
Oct 29, 2025 $ 620
-4.62%
$ 620 billion $ 83,062
Oct 28, 2025 $ 650
-8.96%
$ 650 billion $ 266,779
Oct 27, 2025 $ 714
-0.14%
$ 714 billion $ 159,046
Oct 26, 2025 $ 715
-1.79%
$ 715 billion $ 201,136
Oct 25, 2025 $ 728
-0.27%
$ 728 billion $ 312,824
Oct 24, 2025 $ 730
+0.00%
$ 730 billion $ 126,238
Oct 23, 2025 $ 730
+0.69%
$ 730 billion $ 47,493
Oct 22, 2025 $ 725
-1.36%
$ 725 billion $ 46,084
Oct 21, 2025 $ 735
+0.00%
$ 735 billion $ 13,928
Oct 20, 2025 $ 735
-1.34%
$ 735 billion $ 115,327
Oct 19, 2025 $ 745
-0.67%
$ 745 billion $ 98,135
Oct 18, 2025 $ 750
-1.32%
$ 750 billion $ 782,198
Oct 17, 2025 $ 760
+3.40%
$ 760 billion $ 1.04 million
Oct 16, 2025 $ 735
+0.68%
$ 735 billion $ 529,949
Oct 15, 2025 $ 730
-1.35%
$ 730 billion $ 767,525
Oct 14, 2025 $ 740
+0.00%
$ 740 billion $ 453,635
Oct 13, 2025 $ 740
-7.73%
$ 740 billion $ 833,938
Oct 12, 2025 $ 802
-2.20%
$ 802 billion $ 678,771
Oct 11, 2025 $ 820
-1.80%
$ 820 billion $ 1.11 million
Oct 10, 2025 $ 835
+0.00%
$ 835 billion $ 92,184
Oct 9, 2025 $ 835
+0.36%
$ 835 billion $ 1.72 million
Oct 8, 2025 $ 832
+4.00%
$ 832 billion $ 834,368
Oct 7, 2025 $ 800
+0.00%
$ 800 billion $ 963,392
Oct 6, 2025 $ 800
+0.00%
$ 800 billion $ 1.02 million
Oct 5, 2025 $ 800
+0.13%
$ 800 billion $ 618,886
Oct 4, 2025 $ 799
-0.12%
$ 799 billion $ 1.01 million
Oct 3, 2025 $ 800
+0.13%
$ 800 billion $ 975,945
Oct 2, 2025 $ 799
-0.12%
$ 799 billion $ 1.04 million
Oct 1, 2025 $ 800
+0.00%
$ 800 billion $ 788,720
Sep 30, 2025 $ 800
-0.12%
$ 800 billion $ 1.06 million
Sep 29, 2025 $ 801
+0.13%
$ 801 billion $ 342,574
Sep 28, 2025 $ 800
-0.12%
$ 800 billion $ 1.04 million
Sep 27, 2025 $ 801
+0.00%
$ 801 billion $ 987,304
Sep 26, 2025 $ 801
-0.12%
$ 801 billion $ 604,755
Sep 25, 2025 $ 802
+0.12%
$ 802 billion $ 832,445
Sep 24, 2025 $ 801
+0.00%
$ 801 billion $ 535,092
Sep 23, 2025 $ 801
+0.00%
$ 801 billion $ 592,179
Sep 22, 2025 $ 801
+0.00%
$ 801 billion $ 1.04 million
Sep 21, 2025 $ 801
-0.12%
$ 801 billion $ 989,803
Sep 20, 2025 $ 802
+0.25%
$ 802 billion $ 1.03 million
Sep 19, 2025 $ 800
+0.38%
$ 800 billion $ 696,053
Sep 18, 2025 $ 797
-0.25%
$ 797 billion $ 897,359
Sep 17, 2025 $ 799
-0.12%
$ 799 billion $ 1.17 million
Sep 16, 2025 $ 800
+14.29%
$ 800 billion $ 1.03 million
Sep 15, 2025 $ 700
+0.00%
$ 700 billion $ 1.11 million
Sep 14, 2025 $ 700
+4.48%
$ 700 billion $ 2.05 million