Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $558.66
+0.65%
$-- $36
Jan 3, 2026 $551.12
+34.42%
$551.12 billion $2,815
Jan 2, 2026 $410
+0.00%
$410 billion $8,450
Jan 1, 2026 $511.68
-6.85%
$511.68 billion $7,059
Dec 31, 2025 $549.68
+34.07%
$549.68 billion $3,037
Dec 29, 2025 $350
+0.00%
$-- $4
Dec 28, 2025 $350
+0.00%
$350 billion $4
Dec 27, 2025 $410
+0.00%
$-- $197
Dec 26, 2025 $410
+0.00%
$410 billion $197
Dec 23, 2025 $412
+0.00%
$-- $8
Dec 22, 2025 $412
+0.00%
$412 billion $239
Dec 21, 2025 $412
+0.00%
$-- $4
Dec 20, 2025 $412
+0.00%
$412 billion $45
Dec 15, 2025 $413
+0.00%
$-- $207
Dec 14, 2025 $413
+0.00%
$413 billion $603
Dec 13, 2025 $413
+0.00%
$-- $190
Dec 12, 2025 $413
+0.00%
$413 billion $190
Dec 11, 2025 $413
-3.95%
$413 billion $11,774
Dec 10, 2025 $430
+0.00%
$430 billion $5,556
Dec 9, 2025 $390
-31.58%
$390 billion $25,312
Dec 8, 2025 $570
-8.21%
$570 billion $13,369
Dec 7, 2025 $621
+0.00%
$621 billion $20,220
Dec 6, 2025 $621
+0.00%
$621 billion $16,909
Dec 5, 2025 $621
-0.96%
$621 billion $26,324
Dec 4, 2025 $627
+0.00%
$627 billion $7,204
Dec 3, 2025 $627
+0.00%
$627 billion $18,032
Dec 2, 2025 $627
+1.79%
$627 billion $25,408
Dec 1, 2025 $616
-7.65%
$616 billion $19,521
Nov 30, 2025 $667
-1.19%
$667 billion $18,870
Nov 29, 2025 $675
+1.66%
$675 billion $202
Nov 28, 2025 $664
+0.00%
$664 billion $21,022
Nov 27, 2025 $664
+0.30%
$664 billion $19,290
Nov 26, 2025 $662
-0.30%
$662 billion $3,980
Nov 25, 2025 $664
+0.00%
$664 billion $9,774
Nov 24, 2025 $664
+2.47%
$664 billion $20,457
Nov 23, 2025 $648
-0.31%
$648 billion $5,576
Nov 22, 2025 $650
-0.76%
$650 billion $20,801
Nov 21, 2025 $655
+6.68%
$655 billion $20,550
Nov 20, 2025 $614
+0.66%
$614 billion $20,145
Nov 19, 2025 $610
-0.65%
$610 billion $15,096
Nov 18, 2025 $614
-0.49%
$614 billion $11,056
Nov 17, 2025 $617
+0.00%
$617 billion $18,979
Nov 16, 2025 $617
+0.49%
$617 billion $20,708
Nov 15, 2025 $614
+0.66%
$614 billion $17,282
Nov 14, 2025 $610
-0.65%
$610 billion $10,218
Nov 13, 2025 $614
+0.49%
$614 billion $22,481
Nov 12, 2025 $611
+0.00%
$611 billion $12,623
Nov 11, 2025 $611
+0.00%
$611 billion $25,090
Nov 10, 2025 $611
+0.00%
$611 billion $38,983
Nov 9, 2025 $611
+0.00%
$611 billion $17,096