Treasure Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 627
+0.00%
$ 627 billion $ 18,032
Dec 2, 2025 $ 627
+1.79%
$ 627 billion $ 25,408
Dec 1, 2025 $ 616
-7.65%
$ 616 billion $ 19,521
Nov 30, 2025 $ 667
-1.19%
$ 667 billion $ 18,870
Nov 29, 2025 $ 675
+1.66%
$ 675 billion $ 202
Nov 28, 2025 $ 664
+0.00%
$ 664 billion $ 21,022
Nov 27, 2025 $ 664
+0.30%
$ 664 billion $ 19,290
Nov 26, 2025 $ 662
-0.30%
$ 662 billion $ 3,980
Nov 25, 2025 $ 664
+0.00%
$ 664 billion $ 9,774
Nov 24, 2025 $ 664
+2.47%
$ 664 billion $ 20,457
Nov 23, 2025 $ 648
-0.31%
$ 648 billion $ 5,576
Nov 22, 2025 $ 650
-0.76%
$ 650 billion $ 20,801
Nov 21, 2025 $ 655
+6.68%
$ 655 billion $ 20,550
Nov 20, 2025 $ 614
+0.66%
$ 614 billion $ 20,145
Nov 19, 2025 $ 610
-0.65%
$ 610 billion $ 15,096
Nov 18, 2025 $ 614
-0.49%
$ 614 billion $ 11,056
Nov 17, 2025 $ 617
+0.00%
$ 617 billion $ 18,979
Nov 16, 2025 $ 617
+0.49%
$ 617 billion $ 20,708
Nov 15, 2025 $ 614
+0.66%
$ 614 billion $ 17,282
Nov 14, 2025 $ 610
-0.65%
$ 610 billion $ 10,218
Nov 13, 2025 $ 614
+0.49%
$ 614 billion $ 22,481
Nov 12, 2025 $ 611
+0.00%
$ 611 billion $ 12,623
Nov 11, 2025 $ 611
+0.00%
$ 611 billion $ 25,090
Nov 10, 2025 $ 611
+0.00%
$ 611 billion $ 38,983
Nov 9, 2025 $ 611
+0.00%
$ 611 billion $ 17,096
Nov 8, 2025 $ 611
-1.45%
$ 611 billion $ 20,401
Nov 7, 2025 $ 620
+0.00%
$ 620 billion $ 36,854
Nov 6, 2025 $ 620
+0.81%
$ 620 billion $ 28,518
Nov 5, 2025 $ 615
-3.15%
$ 615 billion $ 14,564
Nov 4, 2025 $ 635
+4.10%
$ 635 billion $ 25,721
Nov 3, 2025 $ 610
+3.39%
$ 610 billion $ 6,477
Nov 2, 2025 $ 635
+4.10%
$ 635 billion $ 242,132
Nov 1, 2025 $ 610
+0.00%
$ 610 billion $ 217,191
Oct 31, 2025 $ 610
+0.83%
$ 610 billion $ 90,205
Oct 30, 2025 $ 605
-2.42%
$ 605 billion $ 216,913
Oct 29, 2025 $ 620
-4.62%
$ 620 billion $ 83,062
Oct 28, 2025 $ 650
-8.96%
$ 650 billion $ 266,779
Oct 27, 2025 $ 714
-0.14%
$ 714 billion $ 159,046
Oct 26, 2025 $ 715
-1.79%
$ 715 billion $ 201,136
Oct 25, 2025 $ 728
-0.27%
$ 728 billion $ 312,824
Oct 24, 2025 $ 730
+0.00%
$ 730 billion $ 126,238
Oct 23, 2025 $ 730
+0.69%
$ 730 billion $ 47,493
Oct 22, 2025 $ 725
-1.36%
$ 725 billion $ 46,084
Oct 21, 2025 $ 735
+0.00%
$ 735 billion $ 13,928
Oct 20, 2025 $ 735
-1.34%
$ 735 billion $ 115,327
Oct 19, 2025 $ 745
-0.67%
$ 745 billion $ 98,135
Oct 18, 2025 $ 750
-1.32%
$ 750 billion $ 782,198
Oct 17, 2025 $ 760
+3.40%
$ 760 billion $ 1.04 million
Oct 16, 2025 $ 735
+0.68%
$ 735 billion $ 529,949
Oct 15, 2025 $ 730
-1.35%
$ 730 billion $ 767,525