Treasure Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 670
+5.51%
$ 670 billion $ 1.29 million
Sep 12, 2025 $ 635
+4.96%
$ 635 billion $ 926,134
Sep 11, 2025 $ 605
+0.33%
$ 605 billion $ 2.15 million
Sep 10, 2025 $ 603
-0.33%
$ 603 billion $ 2.02 million
Sep 9, 2025 $ 605
+0.00%
$ 605 billion $ 2.13 million
Sep 8, 2025 $ 605
+0.67%
$ 605 billion $ 1.42 million
Sep 7, 2025 $ 601
-2.04%
$ 601 billion $ 2.05 million
Sep 6, 2025 $ 613.5
-0.24%
$ 613.5 billion $ 1.81 million
Sep 5, 2025 $ 615
+0.00%
$ 615 billion $ 2.07 million
Sep 4, 2025 $ 615
-1.44%
$ 615 billion $ 1.94 million
Sep 3, 2025 $ 624
-0.32%
$ 624 billion $ 2.05 million
Sep 2, 2025 $ 626
+0.00%
$ 626 billion $ 2.06 million
Sep 1, 2025 $ 626
+0.00%
$ 626 billion $ 1.93 million
Aug 31, 2025 $ 626
-0.32%
$ 626 billion $ 2.01 million
Aug 30, 2025 $ 628
-0.16%
$ 628 billion $ 2.61 million
Aug 29, 2025 $ 629
+0.32%
$ 629 billion $ 2.36 million
Aug 28, 2025 $ 627
+0.16%
$ 627 billion $ 1.43 million
Aug 27, 2025 $ 626
+0.32%
$ 626 billion $ 2.05 million
Aug 26, 2025 $ 624
-0.79%
$ 624 billion $ 2.55 million
Aug 25, 2025 $ 629
+0.16%
$ 629 billion $ 1.61 million
Aug 24, 2025 $ 628
+0.16%
$ 628 billion $ 2.26 million
Aug 23, 2025 $ 627
+0.00%
$ 627 billion $ 2.08 million
Aug 22, 2025 $ 627
+0.00%
$ 627 billion $ 2.45 million
Aug 21, 2025 $ 627
-0.79%
$ 627 billion $ 1.17 million
Aug 20, 2025 $ 632
-0.63%
$ 632 billion $ 2.05 million
Aug 19, 2025 $ 636
-2.75%
$ 636 billion $ 2.77 million
Aug 18, 2025 $ 654
+0.77%
$ 654 billion $ 2.04 million
Aug 17, 2025 $ 649
+2.04%
$ 649 billion $ 1.63 million
Aug 16, 2025 $ 636
+2.58%
$ 636 billion $ 1.27 million
Aug 15, 2025 $ 620
+2.14%
$ 620 billion $ 1.06 million
Aug 14, 2025 $ 607
+0.00%
$ 607 billion $ 874,533
Aug 13, 2025 $ 607
+0.17%
$ 607 billion $ 1.01 million
Aug 12, 2025 $ 606
-0.16%
$ 606 billion $ 1.12 million
Aug 11, 2025 $ 607
+0.00%
$ 607 billion $ 821,445
Aug 10, 2025 $ 607
+1.85%
$ 607 billion $ 865,126
Aug 9, 2025 $ 596
-1.49%
$ 596 billion $ 1.01 million
Aug 8, 2025 $ 605
-0.17%
$ 605 billion $ 1.23 million
Aug 7, 2025 $ 606
+0.00%
$ 606 billion $ 872,889
Aug 6, 2025 $ 606
+0.50%
$ 606 billion $ 518,183
Aug 5, 2025 $ 603
-0.17%
$ 603 billion $ 125,296
Aug 4, 2025 $ 604
+0.00%
$ 604 billion $ 201,748
Aug 3, 2025 $ 604
+0.17%
$ 604 billion $ 196,940
Aug 2, 2025 $ 603
+0.17%
$ 603 billion $ 281,094
Aug 1, 2025 $ 602
+0.17%
$ 602 billion $ 95,847
Jul 31, 2025 $ 601
+0.00%
$ 601 billion $ 34,966
Jul 30, 2025 $ 601
-0.17%
$ 601 billion $ 204,557
Jul 29, 2025 $ 602
+5.61%
$ 602 billion $ 301,560
Jul 28, 2025 $ 570
-5.32%
$ 570 billion $ 314,779
Jul 27, 2025 $ 602
+0.00%
$ 602 billion $ 172,876
Jul 26, 2025 $ 602
-0.17%
$ 602 billion $ 213,998