Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treasure Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $611
+0.00%
$611 billion $17,096
Nov 8, 2025 $611
-1.45%
$611 billion $20,401
Nov 7, 2025 $620
+0.00%
$620 billion $36,854
Nov 6, 2025 $620
+0.81%
$620 billion $28,518
Nov 5, 2025 $615
-3.15%
$615 billion $14,564
Nov 4, 2025 $635
+4.10%
$635 billion $25,721
Nov 3, 2025 $610
+3.39%
$610 billion $6,477
Nov 2, 2025 $635
+4.10%
$635 billion $242,132
Nov 1, 2025 $610
+0.00%
$610 billion $217,191
Oct 31, 2025 $610
+0.83%
$610 billion $90,205
Oct 30, 2025 $605
-2.42%
$605 billion $216,913
Oct 29, 2025 $620
-4.62%
$620 billion $83,062
Oct 28, 2025 $650
-8.96%
$650 billion $266,779
Oct 27, 2025 $714
-0.14%
$714 billion $159,046
Oct 26, 2025 $715
-1.79%
$715 billion $201,136
Oct 25, 2025 $728
-0.27%
$728 billion $312,824
Oct 24, 2025 $730
+0.00%
$730 billion $126,238
Oct 23, 2025 $730
+0.69%
$730 billion $47,493
Oct 22, 2025 $725
-1.36%
$725 billion $46,084
Oct 21, 2025 $735
+0.00%
$735 billion $13,928
Oct 20, 2025 $735
-1.34%
$735 billion $115,327
Oct 19, 2025 $745
-0.67%
$745 billion $98,135
Oct 18, 2025 $750
-1.32%
$750 billion $782,198
Oct 17, 2025 $760
+3.40%
$760 billion $1.04 million
Oct 16, 2025 $735
+0.68%
$735 billion $529,949
Oct 15, 2025 $730
-1.35%
$730 billion $767,525
Oct 14, 2025 $740
+0.00%
$740 billion $453,635
Oct 13, 2025 $740
-7.73%
$740 billion $833,938
Oct 12, 2025 $802
-2.20%
$802 billion $678,771
Oct 11, 2025 $820
-1.80%
$820 billion $1.11 million
Oct 10, 2025 $835
+0.00%
$835 billion $92,184
Oct 9, 2025 $835
+0.36%
$835 billion $1.72 million
Oct 8, 2025 $832
+4.00%
$832 billion $834,368
Oct 7, 2025 $800
+0.00%
$800 billion $963,392
Oct 6, 2025 $800
+0.00%
$800 billion $1.02 million
Oct 5, 2025 $800
+0.13%
$800 billion $618,886
Oct 4, 2025 $799
-0.12%
$799 billion $1.01 million
Oct 3, 2025 $800
+0.13%
$800 billion $975,945
Oct 2, 2025 $799
-0.12%
$799 billion $1.04 million
Oct 1, 2025 $800
+0.00%
$800 billion $788,720
Sep 30, 2025 $800
-0.12%
$800 billion $1.06 million
Sep 29, 2025 $801
+0.13%
$801 billion $342,574
Sep 28, 2025 $800
-0.12%
$800 billion $1.04 million
Sep 27, 2025 $801
+0.00%
$801 billion $987,304
Sep 26, 2025 $801
-0.12%
$801 billion $604,755
Sep 25, 2025 $802
+0.12%
$802 billion $832,445
Sep 24, 2025 $801
+0.00%
$801 billion $535,092
Sep 23, 2025 $801
+0.00%
$801 billion $592,179
Sep 22, 2025 $801
+0.00%
$801 billion $1.04 million
Sep 21, 2025 $801
-0.12%
$801 billion $989,803