Treasure Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 740
+0.00%
$ 740 billion $ 453,635
Oct 13, 2025 $ 740
-7.73%
$ 740 billion $ 833,938
Oct 12, 2025 $ 802
-2.20%
$ 802 billion $ 678,771
Oct 11, 2025 $ 820
-1.80%
$ 820 billion $ 1.11 million
Oct 10, 2025 $ 835
+0.00%
$ 835 billion $ 92,184
Oct 9, 2025 $ 835
+0.36%
$ 835 billion $ 1.72 million
Oct 8, 2025 $ 832
+4.00%
$ 832 billion $ 834,368
Oct 7, 2025 $ 800
+0.00%
$ 800 billion $ 963,392
Oct 6, 2025 $ 800
+0.00%
$ 800 billion $ 1.02 million
Oct 5, 2025 $ 800
+0.13%
$ 800 billion $ 618,886
Oct 4, 2025 $ 799
-0.12%
$ 799 billion $ 1.01 million
Oct 3, 2025 $ 800
+0.13%
$ 800 billion $ 975,945
Oct 2, 2025 $ 799
-0.12%
$ 799 billion $ 1.04 million
Oct 1, 2025 $ 800
+0.00%
$ 800 billion $ 788,720
Sep 30, 2025 $ 800
-0.12%
$ 800 billion $ 1.06 million
Sep 29, 2025 $ 801
+0.13%
$ 801 billion $ 342,574
Sep 28, 2025 $ 800
-0.12%
$ 800 billion $ 1.04 million
Sep 27, 2025 $ 801
+0.00%
$ 801 billion $ 987,304
Sep 26, 2025 $ 801
-0.12%
$ 801 billion $ 604,755
Sep 25, 2025 $ 802
+0.12%
$ 802 billion $ 832,445
Sep 24, 2025 $ 801
+0.00%
$ 801 billion $ 535,092
Sep 23, 2025 $ 801
+0.00%
$ 801 billion $ 592,179
Sep 22, 2025 $ 801
+0.00%
$ 801 billion $ 1.04 million
Sep 21, 2025 $ 801
-0.12%
$ 801 billion $ 989,803
Sep 20, 2025 $ 802
+0.25%
$ 802 billion $ 1.03 million
Sep 19, 2025 $ 800
+0.38%
$ 800 billion $ 696,053
Sep 18, 2025 $ 797
-0.25%
$ 797 billion $ 897,359
Sep 17, 2025 $ 799
-0.12%
$ 799 billion $ 1.17 million
Sep 16, 2025 $ 800
+14.29%
$ 800 billion $ 1.03 million
Sep 15, 2025 $ 700
+0.00%
$ 700 billion $ 1.11 million
Sep 14, 2025 $ 700
+4.48%
$ 700 billion $ 2.05 million
Sep 13, 2025 $ 670
+5.51%
$ 670 billion $ 1.29 million
Sep 12, 2025 $ 635
+4.96%
$ 635 billion $ 926,134
Sep 11, 2025 $ 605
+0.33%
$ 605 billion $ 2.15 million
Sep 10, 2025 $ 603
-0.33%
$ 603 billion $ 2.02 million
Sep 9, 2025 $ 605
+0.00%
$ 605 billion $ 2.13 million
Sep 8, 2025 $ 605
+0.67%
$ 605 billion $ 1.42 million
Sep 7, 2025 $ 601
-2.04%
$ 601 billion $ 2.05 million
Sep 6, 2025 $ 613.5
-0.24%
$ 613.5 billion $ 1.81 million
Sep 5, 2025 $ 615
+0.00%
$ 615 billion $ 2.07 million
Sep 4, 2025 $ 615
-1.44%
$ 615 billion $ 1.94 million
Sep 3, 2025 $ 624
-0.32%
$ 624 billion $ 2.05 million
Sep 2, 2025 $ 626
+0.00%
$ 626 billion $ 2.06 million
Sep 1, 2025 $ 626
+0.00%
$ 626 billion $ 1.93 million
Aug 31, 2025 $ 626
-0.32%
$ 626 billion $ 2.01 million
Aug 30, 2025 $ 628
-0.16%
$ 628 billion $ 2.61 million
Aug 29, 2025 $ 629
+0.32%
$ 629 billion $ 2.36 million
Aug 28, 2025 $ 627
+0.16%
$ 627 billion $ 1.43 million
Aug 27, 2025 $ 626
+0.32%
$ 626 billion $ 2.05 million
Aug 26, 2025 $ 624
-0.79%
$ 624 billion $ 2.55 million