Treasure Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 603
+0.33%
$ 603 billion $ 2.73 million
Jul 5, 2025 $ 601
-0.17%
$ 601 billion $ 985,630
Jul 4, 2025 $ 602
+0.00%
$ 602 billion $ 2.02 million
Jul 2, 2025 $ 603
+0.00%
$ -- $ 1.23 million
Jul 1, 2025 $ 603
+0.17%
$ 603 billion $ 1.51 million
Jun 30, 2025 $ 602
+0.17%
$ 602 billion $ 2.34 million
Jun 29, 2025 $ 601
-0.17%
$ 601 billion $ 2.24 million
Jun 28, 2025 $ 602
+0.00%
$ 602 billion $ 1.73 million
Jun 27, 2025 $ 602
+0.17%
$ 602 billion $ 2 million
Jun 26, 2025 $ 601
-0.17%
$ 601 billion $ 1.71 million
Jun 25, 2025 $ 602
-0.17%
$ 602 billion $ 2.09 million
Jun 24, 2025 $ 603
-0.17%
$ 603 billion $ 2.1 million
Jun 23, 2025 $ 604
+0.33%
$ 604 billion $ 1.98 million
Jun 22, 2025 $ 602
+1.18%
$ 602 billion $ 2.05 million
Jun 21, 2025 $ 595
-1.49%
$ 595 billion $ 1.81 million
Jun 20, 2025 $ 604
+0.00%
$ 604 billion $ 2.05 million
Jun 19, 2025 $ 604
+0.00%
$ 604 billion $ 2.01 million
Jun 18, 2025 $ 604
+1.68%
$ 604 billion $ 1.89 million
Jun 17, 2025 $ 594
+3.82%
$ 594 billion $ 2.02 million
Jun 16, 2025 $ 572.15
+3.09%
$ 572.15 billion $ 1.79 million
Jun 15, 2025 $ 555
+0.91%
$ 555 billion $ 1.11 million
Jun 14, 2025 $ 550
-0.90%
$ 550 billion $ 1.28 million
Jun 13, 2025 $ 555
+0.18%
$ 555 billion $ 1.25 million
Jun 12, 2025 $ 554
+4.53%
$ 554 billion $ 1.04 million
Jun 11, 2025 $ 530
-4.16%
$ 530 billion $ 1.33 million
Jun 10, 2025 $ 553
-0.36%
$ 553 billion $ 1.14 million
Jun 9, 2025 $ 555
+0.91%
$ 555 billion $ 1.48 million
Jun 8, 2025 $ 550
-0.36%
$ 550 billion $ 1.67 million
Jun 7, 2025 $ 552
-1.95%
$ 552 billion $ 1.17 million
Jun 6, 2025 $ 563
+0.54%
$ 563 billion $ 1.44 million
Jun 5, 2025 $ 560
+0.18%
$ 560 billion $ 1.19 million
Jun 4, 2025 $ 559
-0.18%
$ 559 billion $ 1.06 million
Jun 3, 2025 $ 560
+0.36%
$ 560 billion $ 1.32 million
Jun 2, 2025 $ 558
+0.18%
$ 558 billion $ 1.07 million
Jun 1, 2025 $ 557
-0.18%
$ 557 billion $ 1.01 million
May 31, 2025 $ 558
+0.00%
$ 558 billion $ 1 million
May 30, 2025 $ 558
+0.18%
$ 558 billion $ 1.26 million
May 29, 2025 $ 557
+0.00%
$ 557 billion $ 679,440
May 28, 2025 $ 557
+0.00%
$ 557 billion $ 1.44 million
May 27, 2025 $ 557
+0.36%
$ 557 billion $ 1.2 million
May 26, 2025 $ 555
+0.00%
$ 555 billion $ 1.26 million
May 25, 2025 $ 555
+0.36%
$ 555 billion $ 1.7 million
May 24, 2025 $ 553
-0.18%
$ 553 billion $ 1.17 million
May 23, 2025 $ 554
-0.89%
$ 554 billion $ 1.19 million
May 22, 2025 $ 559
+0.36%
$ 559 billion $ 930,188
May 21, 2025 $ 557
+1.09%
$ 557 billion $ 1.31 million
May 20, 2025 $ 551
-0.72%
$ 551 billion $ 1.06 million
May 19, 2025 $ 555
+0.00%
$ 555 billion $ 1.04 million
May 18, 2025 $ 555
-0.36%
$ 555 billion $ 1.05 million
May 17, 2025 $ 557
+1.09%
$ 557 billion $ 835,252