Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treasure Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $530
-4.16%
$530 billion $1.33 million
Jun 10, 2025 $553
-0.36%
$553 billion $1.14 million
Jun 9, 2025 $555
+0.91%
$555 billion $1.48 million
Jun 8, 2025 $550
-0.36%
$550 billion $1.67 million
Jun 7, 2025 $552
-1.95%
$552 billion $1.17 million
Jun 6, 2025 $563
+0.54%
$563 billion $1.44 million
Jun 5, 2025 $560
+0.18%
$560 billion $1.19 million
Jun 4, 2025 $559
-0.18%
$559 billion $1.06 million
Jun 3, 2025 $560
+0.36%
$560 billion $1.32 million
Jun 2, 2025 $558
+0.18%
$558 billion $1.07 million
Jun 1, 2025 $557
-0.18%
$557 billion $1.01 million
May 31, 2025 $558
+0.00%
$558 billion $1 million
May 30, 2025 $558
+0.18%
$558 billion $1.26 million
May 29, 2025 $557
+0.00%
$557 billion $679,440
May 28, 2025 $557
+0.00%
$557 billion $1.44 million
May 27, 2025 $557
+0.36%
$557 billion $1.2 million
May 26, 2025 $555
+0.00%
$555 billion $1.26 million
May 25, 2025 $555
+0.36%
$555 billion $1.7 million
May 24, 2025 $553
-0.18%
$553 billion $1.17 million
May 23, 2025 $554
-0.89%
$554 billion $1.19 million
May 22, 2025 $559
+0.36%
$559 billion $930,188
May 21, 2025 $557
+1.09%
$557 billion $1.31 million
May 20, 2025 $551
-0.72%
$551 billion $1.06 million
May 19, 2025 $555
+0.00%
$555 billion $1.04 million
May 18, 2025 $555
-0.36%
$555 billion $1.05 million
May 17, 2025 $557
+1.09%
$557 billion $835,252
May 16, 2025 $551
-0.36%
$551 billion $1.62 million
May 15, 2025 $553
+0.48%
$553 billion $1.03 million
May 14, 2025 $550.32
-2.48%
$550.32 billion $1.6 million
May 13, 2025 $563.8
+0.17%
$563.8 billion $1.38 million
May 12, 2025 $563
+0.27%
$563 billion $1.29 million
May 11, 2025 $561.69
-0.54%
$561.69 billion $1.1 million
May 10, 2025 $564.26
-0.07%
$564.26 billion $1.43 million
May 9, 2025 $564.57
+0.06%
$564.57 billion $762,578
May 8, 2025 $563.74
-0.15%
$563.74 billion $387,530
May 7, 2025 $564.79
-0.01%
$564.79 billion $1.34 million
May 6, 2025 $564.82
+0.15%
$564.82 billion $1.01 million
May 5, 2025 $564
+0.18%
$564 billion $1.02 million
May 4, 2025 $563
+0.00%
$563 billion $1.25 million
May 3, 2025 $563
+0.36%
$563 billion $1.07 million
May 2, 2025 $561
-0.18%
$561 billion $1.14 million
May 1, 2025 $562
+2.55%
$562 billion $939,762
Apr 30, 2025 $548
-2.98%
$548 billion $1.04 million
Apr 29, 2025 $548
-2.66%
$-- $1.01 million
Apr 28, 2025 $563
+0.00%
$563 billion $786,939
Apr 27, 2025 $563
+0.22%
$563 billion $1.59 million
Apr 26, 2025 $561.78
-0.22%
$561.78 billion $1.16 million
Apr 25, 2025 $563
+1.81%
$563 billion $562,897
Apr 24, 2025 $553
+4.54%
$553 billion $1.17 million
Apr 23, 2025 $529
+4.34%
$529 billion $1.98 million