Treasure Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 551
-0.36%
$ 551 billion $ 1.62 million
May 15, 2025 $ 553
+0.48%
$ 553 billion $ 1.03 million
May 14, 2025 $ 550.32
-2.48%
$ 550.32 billion $ 1.6 million
May 13, 2025 $ 563.8
+0.17%
$ 563.8 billion $ 1.38 million
May 12, 2025 $ 563
+0.27%
$ 563 billion $ 1.29 million
May 11, 2025 $ 561.69
-0.54%
$ 561.69 billion $ 1.1 million
May 10, 2025 $ 564.26
-0.07%
$ 564.26 billion $ 1.43 million
May 9, 2025 $ 564.57
+0.06%
$ 564.57 billion $ 762,578
May 8, 2025 $ 563.74
-0.15%
$ 563.74 billion $ 387,530
May 7, 2025 $ 564.79
-0.01%
$ 564.79 billion $ 1.34 million
May 6, 2025 $ 564.82
+0.15%
$ 564.82 billion $ 1.01 million
May 5, 2025 $ 564
+0.18%
$ 564 billion $ 1.02 million
May 4, 2025 $ 563
+0.00%
$ 563 billion $ 1.25 million
May 3, 2025 $ 563
+0.36%
$ 563 billion $ 1.07 million
May 2, 2025 $ 561
-0.18%
$ 561 billion $ 1.14 million
May 1, 2025 $ 562
+2.55%
$ 562 billion $ 939,762
Apr 30, 2025 $ 548
-2.98%
$ 548 billion $ 1.04 million
Apr 29, 2025 $ 548
-2.66%
$ -- $ 1.01 million
Apr 28, 2025 $ 563
+0.00%
$ 563 billion $ 786,939
Apr 27, 2025 $ 563
+0.22%
$ 563 billion $ 1.59 million
Apr 26, 2025 $ 561.78
-0.22%
$ 561.78 billion $ 1.16 million
Apr 25, 2025 $ 563
+1.81%
$ 563 billion $ 562,897
Apr 24, 2025 $ 553
+4.54%
$ 553 billion $ 1.17 million
Apr 23, 2025 $ 529
+4.34%
$ 529 billion $ 1.98 million
Apr 22, 2025 $ 507
+0.00%
$ 507 billion $ 1.7 million
Apr 21, 2025 $ 507
+0.00%
$ 507 billion $ 1.14 million
Apr 20, 2025 $ 507
-0.20%
$ 507 billion $ 950,741
Apr 19, 2025 $ 508
+0.40%
$ 508 billion $ 1.09 million
Apr 18, 2025 $ 506
-0.39%
$ 506 billion $ 1.04 million
Apr 17, 2025 $ 508
-0.97%
$ 508 billion $ 1.4 million
Apr 16, 2025 $ 513
-0.19%
$ 513 billion $ 1.03 million
Apr 15, 2025 $ 514
+0.39%
$ 514 billion $ 1 million
Apr 14, 2025 $ 512
-0.19%
$ 512 billion $ 1.05 million
Apr 13, 2025 $ 513
-0.19%
$ 513 billion $ 1.06 million
Apr 12, 2025 $ 514
+0.39%
$ 514 billion $ 1.05 million
Apr 11, 2025 $ 512
-0.39%
$ 512 billion $ 1.03 million
Apr 10, 2025 $ 514
+0.19%
$ 514 billion $ 1.21 million
Apr 9, 2025 $ 513
+0.00%
$ 513 billion $ 51,469
Apr 8, 2025 $ 513
+0.98%
$ 513 billion $ 1.1 million
Apr 7, 2025 $ 508
-1.36%
$ 508 billion $ 1.27 million
Apr 6, 2025 $ 515
-0.58%
$ 515 billion $ 1.39 million
Apr 5, 2025 $ 518
+0.00%
$ 518 billion $ 541,752
Apr 4, 2025 $ 518
+0.39%
$ 518 billion $ 940,158
Apr 3, 2025 $ 516
-0.86%
$ 516 billion $ 708,348
Apr 2, 2025 $ 520.5
-0.10%
$ 520.5 billion $ 427,481
Apr 1, 2025 $ 521
-0.19%
$ 521 billion $ 932,951
Mar 31, 2025 $ 522
+0.00%
$ 522 billion $ 662,550
Mar 30, 2025 $ 522
+0.29%
$ 522 billion $ 672,179
Mar 29, 2025 $ 520.5
+0.58%
$ 520.5 billion $ 1.12 million
Mar 28, 2025 $ 517.5
-1.43%
$ 517.5 billion $ 538,598