VK Official Historical Data

KOHLI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00001
+0.00%
$ -- $ 36
Mar 13, 2025 $ 0.00001
+0.00%
$ 10,000 $ 5
Mar 12, 2025 $ 0.00001
+0.00%
$ 10,000 $ 49
Mar 11, 2025 $ 0.00001
+0.00%
$ 10,000 $ 83
Mar 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 314
Mar 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 184
Mar 8, 2025 $ 0.00001
-66.67%
$ 10,000 $ 229
Mar 7, 2025 $ 0.00003
-25.00%
$ 30,000 $ 156
Mar 6, 2025 $ 0.00003
+0.00%
$ 30,000 $ 77
Mar 5, 2025 $ 0.00004
+33.33%
$ 40,000 $ 152
Mar 4, 2025 $ 0.00004
+33.33%
$ 40,000 $ 315
Mar 3, 2025 $ 0.00004
+33.33%
$ 40,000 $ 571
Mar 2, 2025 $ 0.00003
-40.00%
$ 30,000 $ 831
Mar 1, 2025 $ 0.00003
+0.00%
$ 30,000 $ 260
Feb 28, 2025 $ 0.00003
-25.00%
$ 30,000 $ 164
Feb 27, 2025 $ 0.00004
+0.00%
$ 40,000 $ 731
Feb 26, 2025 $ 0.00004
-55.56%
$ 40,000 $ 2,495
Feb 25, 2025 $ 0.00009
-18.18%
$ 90,000 $ 3,733
Feb 24, 2025 $ 0.00011
-54.17%
$ 110,000 $ 18,113
Download