VK Official Historical Data

KOHLI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00001
+0.00%
$-- $36
Mar 13, 2025 $0.00001
+0.00%
$10,000 $5
Mar 12, 2025 $0.00001
+0.00%
$10,000 $49
Mar 11, 2025 $0.00001
+0.00%
$10,000 $83
Mar 10, 2025 $0.00001
+0.00%
$10,000 $314
Mar 9, 2025 $0.00001
+0.00%
$10,000 $184
Mar 8, 2025 $0.00001
-66.67%
$10,000 $229
Mar 7, 2025 $0.00003
-25.00%
$30,000 $156
Mar 6, 2025 $0.00003
+0.00%
$30,000 $77
Mar 5, 2025 $0.00004
+33.33%
$40,000 $152
Mar 4, 2025 $0.00004
+33.33%
$40,000 $315
Mar 3, 2025 $0.00004
+33.33%
$40,000 $571
Mar 2, 2025 $0.00003
-40.00%
$30,000 $831
Mar 1, 2025 $0.00003
+0.00%
$30,000 $260
Feb 28, 2025 $0.00003
-25.00%
$30,000 $164
Feb 27, 2025 $0.00004
+0.00%
$40,000 $731
Feb 26, 2025 $0.00004
-55.56%
$40,000 $2,495
Feb 25, 2025 $0.00009
-18.18%
$90,000 $3,733
Feb 24, 2025 $0.00011
-54.17%
$110,000 $18,113
Download