Pawtato Historical Data

TATO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00276
-8.95%
$ 2.76 million $ 33
Mar 8, 2026 $ 0.00305
+13.54%
$ 3.05 million $ 11
Mar 7, 2026 $ 0.00268
-6.70%
$ 2.68 million $ 7
Mar 6, 2026 $ 0.00288
+14.14%
$ 2.88 million $ 40
Mar 5, 2026 $ 0.00252
-6.97%
$ 2.52 million $ 4
Mar 4, 2026 $ 0.0027
+16.83%
$ 2.7 million $ 25
Mar 3, 2026 $ 0.00231
+0.79%
$ 2.31 million $ 13
Mar 2, 2026 $ 0.00259
+10.92%
$ 2.59 million $ 9
Mar 1, 2026 $ 0.00233
-15.97%
$ 2.33 million $ 5
Feb 28, 2026 $ 0.00277
-8.00%
$ 2.77 million $ 30
Feb 27, 2026 $ 0.00302
-3.15%
$ 3.02 million $ 17
Feb 26, 2026 $ 0.00311
-17.09%
$ 3.11 million $ 43
Feb 25, 2026 $ 0.00381
-10.51%
$ 3.81 million $ 9
Feb 24, 2026 $ 0.00427
+7.10%
$ 4.27 million $ 15
Feb 23, 2026 $ 0.004
-1.02%
$ 4 million $ 3
Feb 22, 2026 $ 0.00364
-7.16%
$ 3.64 million $ 5
Feb 21, 2026 $ 0.00362
-1.79%
$ 3.62 million $ 5
Feb 20, 2026 $ 0.00369
-5.65%
$ 3.69 million $ 10
Feb 19, 2026 $ 0.00352
-9.40%
$ 3.52 million $ 6
Feb 18, 2026 $ 0.00359
-10.85%
$ 3.59 million $ 5
Feb 17, 2026 $ 0.00361
+7.86%
$ 3.61 million $ 3
Feb 16, 2026 $ 0.00334
-13.17%
$ 3.34 million $ 9
Feb 15, 2026 $ 0.00384
-0.59%
$ 3.84 million $ 5
Feb 14, 2026 $ 0.00386
-19.16%
$ 3.86 million $ 11
Feb 13, 2026 $ 0.00387
+59.50%
$ 3.87 million $ 26
Feb 12, 2026 $ 0.00242
-0.64%
$ 2.42 million $ 1
Feb 11, 2026 $ 0.00243
-18.85%
$ 2.43 million $ 5
Feb 10, 2026 $ 0.003
+42.53%
$ 3 million $ 16
Feb 9, 2026 $ 0.00227
-9.16%
$ 2.27 million $ 15
Feb 8, 2026 $ 0.00248
-20.67%
$ 2.48 million $ 7
Feb 7, 2026 $ 0.00312
-10.00%
$ 3.12 million $ 11
Feb 6, 2026 $ 0.00348
+5.45%
$ 3.48 million $ 14
Feb 5, 2026 $ 0.0035
-27.17%
$ 3.5 million $ 141
Feb 4, 2026 $ 0.00482
-0.26%
$ 4.82 million $ 1
Feb 3, 2026 $ 0.00483
+10.22%
$ 4.83 million $ 1
Feb 2, 2026 $ 0.00438
-9.74%
$ 4.38 million $ 107
Feb 1, 2026 $ 0.00486
-26.20%
$ 4.86 million $ 251
Jan 31, 2026 $ 0.00659
-1.36%
$ 6.59 million $ 5
Jan 30, 2026 $ 0.00666
+0.05%
$ 6.66 million $ 1
Jan 22, 2026 $ 0.00642
-0.60%
$ 6.42 million $ 0
Jan 21, 2026 $ 0.0065
-1.07%
$ 6.5 million $ 2
Jan 20, 2026 $ 0.00658
-2.32%
$ 6.58 million $ 1
Jan 19, 2026 $ 0.00675
+10.42%
$ 6.75 million $ 5
Jan 11, 2026 $ 0.00635
+1.29%
$ 6.35 million $ 1
Jan 10, 2026 $ 0.00625
-0.65%
$ 6.25 million $ 1
Jan 9, 2026 $ 0.0063
-1.19%
$ 6.3 million $ 7
Jan 8, 2026 $ 0.00639
+10.33%
$ 6.39 million $ 1
Jan 7, 2026 $ 0.0058
-10.08%
$ 5.8 million $ 2
Jan 6, 2026 $ 0.00644
+3.70%
$ 6.44 million $ 19
Jan 5, 2026 $ 0.00623
-4.77%
$ 6.23 million $ 13