Pawtato Historical Data

TATO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00596
+9.82%
$5.96 million $200
Apr 2, 2026 $0.00543
+6.42%
$5.43 million $3
Apr 1, 2026 $0.00511
+11.45%
$5.11 million $10
Mar 31, 2026 $0.00458
+27.88%
$4.58 million $7
Mar 30, 2026 $0.00359
-3.26%
$3.59 million $13
Mar 29, 2026 $0.0037
+18.54%
$3.7 million $4
Mar 28, 2026 $0.00314
-8.41%
$3.14 million $2
Mar 27, 2026 $0.00342
+8.64%
$3.42 million $10
Mar 26, 2026 $0.00315
+15.29%
$3.15 million $5
Mar 25, 2026 $0.00247
+21.26%
$2.47 million $7
Mar 24, 2026 $0.00204
-9.87%
$2.04 million $6
Mar 23, 2026 $0.00249
+11.44%
$2.49 million $8
Mar 22, 2026 $0.00224
+15.47%
$2.24 million $3
Mar 21, 2026 $0.00195
-16.06%
$1.95 million $16
Mar 20, 2026 $0.00232
+3.37%
$2.32 million $2
Mar 19, 2026 $0.00225
-18.65%
$2.25 million $8
Mar 18, 2026 $0.00238
-0.31%
$2.38 million $15
Mar 17, 2026 $0.00231
-9.52%
$2.31 million $4
Mar 16, 2026 $0.00243
-5.28%
$2.43 million $5
Mar 15, 2026 $0.00274
-6.28%
$2.74 million $10
Mar 14, 2026 $0.00292
-18.09%
$2.92 million $3
Mar 13, 2026 $0.00374
+34.07%
$3.74 million $27
Mar 12, 2026 $0.00291
+21.08%
$2.91 million $17
Mar 11, 2026 $0.00242
-9.46%
$2.42 million $4
Mar 10, 2026 $0.00267
-2.18%
$2.67 million $12
Mar 9, 2026 $0.00276
-8.95%
$2.76 million $33
Mar 8, 2026 $0.00305
+13.54%
$3.05 million $11
Mar 7, 2026 $0.00268
-6.70%
$2.68 million $7
Mar 6, 2026 $0.00288
+14.14%
$2.88 million $40
Mar 5, 2026 $0.00252
-6.97%
$2.52 million $4
Mar 4, 2026 $0.0027
+16.83%
$2.7 million $25
Mar 3, 2026 $0.00231
+0.79%
$2.31 million $13
Mar 2, 2026 $0.00259
+10.92%
$2.59 million $9
Mar 1, 2026 $0.00233
-15.97%
$2.33 million $5
Feb 28, 2026 $0.00277
-8.00%
$2.77 million $30
Feb 27, 2026 $0.00302
-3.15%
$3.02 million $17
Feb 26, 2026 $0.00311
-17.09%
$3.11 million $43
Feb 25, 2026 $0.00381
-10.51%
$3.81 million $9
Feb 24, 2026 $0.00427
+7.10%
$4.27 million $15
Feb 23, 2026 $0.004
-1.02%
$4 million $3
Feb 22, 2026 $0.00364
-7.16%
$3.64 million $5
Feb 21, 2026 $0.00362
-1.79%
$3.62 million $5
Feb 20, 2026 $0.00369
-5.65%
$3.69 million $10
Feb 19, 2026 $0.00352
-9.40%
$3.52 million $6
Feb 18, 2026 $0.00359
-10.85%
$3.59 million $5
Feb 17, 2026 $0.00361
+7.86%
$3.61 million $3
Feb 16, 2026 $0.00334
-13.17%
$3.34 million $9
Feb 15, 2026 $0.00384
-0.59%
$3.84 million $5
Feb 14, 2026 $0.00386
-19.16%
$3.86 million $11
Feb 13, 2026 $0.00387
+59.50%
$3.87 million $26