Pawtato Historical Data

TATO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.00971
-14.31%
$9.71 million $513
Dec 2, 2025 $0.0114
-4.11%
$11.38 million $1,195
Dec 1, 2025 $0.0119
+0.29%
$11.9 million $574
Nov 27, 2025 $0.0123
-0.33%
$-- $17
Nov 26, 2025 $0.0114
+1.33%
$11.38 million $371
Nov 23, 2025 $0.0119
+3.06%
$-- $21
Nov 22, 2025 $0.0115
-10.85%
$11.59 million $661
Nov 21, 2025 $0.0118
-3.63%
$12.87 million $3,780
Nov 20, 2025 $0.0128
+5.32%
$12.84 million $2,079
Nov 19, 2025 $0.0122
-5.09%
$12.24 million $2,869
Download