Pawtato Historical Data

TATO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00242
-0.64%
$2.42 million $1
Feb 11, 2026 $0.00243
-18.85%
$2.43 million $5
Feb 10, 2026 $0.003
+42.53%
$3 million $16
Feb 9, 2026 $0.00227
-9.16%
$2.27 million $15
Feb 8, 2026 $0.00248
-20.67%
$2.48 million $7
Feb 7, 2026 $0.00312
-10.00%
$3.12 million $11
Feb 6, 2026 $0.00348
+5.45%
$3.48 million $14
Feb 5, 2026 $0.0035
-27.17%
$3.5 million $141
Feb 4, 2026 $0.00482
-0.26%
$4.82 million $1
Feb 3, 2026 $0.00483
+10.22%
$4.83 million $1
Feb 2, 2026 $0.00438
-9.74%
$4.38 million $107
Feb 1, 2026 $0.00486
-26.20%
$4.86 million $251
Jan 31, 2026 $0.00659
-1.36%
$6.59 million $5
Jan 30, 2026 $0.00666
+0.05%
$6.66 million $1
Jan 22, 2026 $0.00642
-0.60%
$6.42 million $0
Jan 21, 2026 $0.0065
-1.07%
$6.5 million $2
Jan 20, 2026 $0.00658
-2.32%
$6.58 million $1
Jan 19, 2026 $0.00675
+10.42%
$6.75 million $5
Jan 11, 2026 $0.00635
+1.29%
$6.35 million $1
Jan 10, 2026 $0.00625
-0.65%
$6.25 million $1
Jan 9, 2026 $0.0063
-1.19%
$6.3 million $7
Jan 8, 2026 $0.00639
+10.33%
$6.39 million $1
Jan 7, 2026 $0.0058
-10.08%
$5.8 million $2
Jan 6, 2026 $0.00644
+3.70%
$6.44 million $19
Jan 5, 2026 $0.00623
-4.77%
$6.23 million $13
Jan 4, 2026 $0.00655
+7.25%
$6.55 million $2
Jan 3, 2026 $0.00609
-1.49%
$6.09 million $3
Jan 2, 2026 $0.00621
+1.34%
$6.21 million $3
Jan 1, 2026 $0.00612
-10.66%
$6.12 million $7
Dec 31, 2025 $0.00594
-4.72%
$6.85 million $4
Dec 30, 2025 $0.00622
+8.15%
$6.23 million $3
Dec 29, 2025 $0.00576
-1.37%
$5.75 million $8
Dec 28, 2025 $0.00582
-5.16%
$5.82 million $8
Dec 20, 2025 $0.0055
-1.86%
$5.52 million $1
Dec 19, 2025 $0.00565
-0.61%
$5.61 million $2
Dec 18, 2025 $0.00571
-2.34%
$5.7 million $4
Dec 17, 2025 $0.00586
+3.55%
$5.83 million $2
Dec 16, 2025 $0.00567
+1.50%
$5.65 million $2
Dec 15, 2025 $0.0059
-11.37%
$5.56 million $10
Dec 14, 2025 $0.00686
-2.03%
$6.86 million $0
Dec 13, 2025 $0.00697
-10.27%
$6.98 million $3
Dec 12, 2025 $0.00779
-8.28%
$7.79 million $6
Dec 11, 2025 $0.00851
+1.89%
$8.51 million $4
Dec 10, 2025 $0.00837
-4.02%
$8.37 million $24
Dec 9, 2025 $0.00871
+1.28%
$8.71 million $2
Dec 8, 2025 $0.00956
+1.78%
$9.56 million $1
Dec 7, 2025 $0.00943
+1.51%
$9.43 million $1
Dec 6, 2025 $0.00926
+2.03%
$9.26 million $2
Dec 5, 2025 $0.00906
+2.77%
$9.06 million $9
Dec 4, 2025 $0.00883
-9.22%
$8.83 million $48