Pawtato Historical Data

TATO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00488
-0.71%
$ 4.88 million $ 1
Feb 4, 1 AM $ 0.00491
+1.29%
$ 4.91 million $ 1
Feb 4, 12 AM $ 0.00484
+0.09%
$ 4.84 million $ 1
Feb 3, 11 PM $ 0.00483
-1.08%
$ 4.83 million $ 1
Feb 3, 10 PM $ 0.00488
-0.74%
$ 4.88 million $ 1
Feb 3, 9 PM $ 0.00495
-0.66%
$ 4.95 million $ 1
Feb 3, 8 PM $ 0.00492
+0.87%
$ 4.92 million $ 1
Feb 3, 7 PM $ 0.00485
+4.03%
$ 4.85 million $ 1
Feb 3, 6 PM $ 0.00467
-0.97%
$ 4.67 million $ 1
Feb 3, 5 PM $ 0.00475
-0.87%
$ 4.75 million $ 2
Feb 3, 4 PM $ 0.00479
-0.67%
$ 4.79 million $ 6
Feb 3, 3 PM $ 0.00483
+0.53%
$ 4.83 million $ 6
Feb 3, 2 PM $ 0.00485
+0.21%
$ 4.85 million $ 6
Feb 3, 1 PM $ 0.00484
+2.95%
$ 4.84 million $ 6
Feb 3, 12 PM $ 0.00471
+0.36%
$ 4.71 million $ 9
Feb 3, 11 AM $ 0.00469
+0.36%
$ 4.69 million $ 11
Feb 3, 10 AM $ 0.00469
-0.02%
$ 4.69 million $ 13
Feb 3, 9 AM $ 0.00465
-2.10%
$ 4.65 million $ 17
Feb 3, 8 AM $ 0.00475
+0.03%
$ 4.75 million $ 19
Feb 3, 7 AM $ 0.00473
+0.35%
$ 4.73 million $ 19
Feb 3, 6 AM $ 0.00472
+0.65%
$ 4.72 million $ 19
Feb 3, 3 AM $ 0.00428
+0.00%
$ 4.28 million $ 25
Feb 3, 2 AM $ 0.00432
-0.83%
$ 4.32 million $ 24
Feb 3, 1 AM $ 0.00434
-0.54%
$ 4.34 million $ 24
Feb 3, 12 AM $ 0.00436
-0.68%
$ 4.36 million $ 106
Feb 2, 11 PM $ 0.00438
+0.01%
$ 4.38 million $ 107
Feb 2, 10 PM $ 0.00438
+0.46%
$ 4.38 million $ 107
Feb 2, 9 PM $ 0.00437
+0.77%
$ 4.37 million $ 107
Feb 2, 8 PM $ 0.00434
-0.49%
$ 4.34 million $ 106
Feb 2, 7 PM $ 0.00436
-0.32%
$ 4.36 million $ 159
Feb 2, 6 PM $ 0.00407
+0.00%
$ 4.07 million $ 158
Feb 2, 5 PM $ 0.00407
-2.81%
$ 4.07 million $ 158
Feb 2, 4 PM $ 0.00421
+0.68%
$ 4.21 million $ 174
Feb 2, 3 PM $ 0.00418
+1.07%
$ 4.18 million $ 285
Feb 2, 9 AM $ 0.00463
+0.11%
$ 4.63 million $ 336
Feb 2, 8 AM $ 0.00463
-0.08%
$ 4.63 million $ 338
Feb 2, 7 AM $ 0.00462
+0.43%
$ 4.62 million $ 339
Feb 2, 6 AM $ 0.00453
+0.72%
$ 4.53 million $ 337
Feb 2, 5 AM $ 0.0045
-2.42%
$ 4.5 million $ 329
Feb 2, 4 AM $ 0.00465
+15.90%
$ 4.65 million $ 337
Feb 2, 3 AM $ 0.00389
-0.76%
$ 3.89 million $ 333
Feb 2, 2 AM $ 0.00395
-0.16%
$ 3.95 million $ 326
Feb 2, 1 AM $ 0.00397
+1.08%
$ 3.97 million $ 329
Feb 2, 12 AM $ 0.00488
+0.46%
$ 4.88 million $ 253
Feb 1, 11 PM $ 0.00486
+1.16%
$ 4.86 million $ 251
Feb 1, 10 PM $ 0.00481
+6.63%
$ 4.81 million $ 246
Feb 1, 9 PM $ 0.00451
+5.20%
$ 4.51 million $ 247
Feb 1, 2 PM $ 0.00656
-0.92%
$ 6.56 million $ 3
Feb 1, 1 PM $ 0.00665
+0.44%
$ 6.65 million $ 4
Feb 1, 12 PM $ 0.00663
-1.36%
$ 6.63 million $ 4