Pawtato Historical Data

TATO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00397
+1.08%
$ 3.97 million $ 329
Feb 2, 12 AM $ 0.00488
+0.46%
$ 4.88 million $ 253
Feb 1, 11 PM $ 0.00486
+1.16%
$ 4.86 million $ 251
Feb 1, 10 PM $ 0.00481
+6.63%
$ 4.81 million $ 246
Feb 1, 9 PM $ 0.00451
+5.20%
$ 4.51 million $ 247
Feb 1, 2 PM $ 0.00656
-0.92%
$ 6.56 million $ 3
Feb 1, 1 PM $ 0.00665
+0.44%
$ 6.65 million $ 4
Feb 1, 12 PM $ 0.00663
-1.36%
$ 6.63 million $ 4
Feb 1, 11 AM $ 0.00667
+0.00%
$ 6.67 million $ 4
Feb 1, 10 AM $ 0.00675
-0.28%
$ 6.75 million $ 5
Feb 1, 9 AM $ 0.0067
-0.84%
$ 6.7 million $ 5
Feb 1, 8 AM $ 0.00673
-0.27%
$ 6.73 million $ 5
Feb 1, 7 AM $ 0.00666
+0.00%
$ 6.66 million $ 6
Feb 1, 6 AM $ 0.00665
-0.09%
$ 6.65 million $ 5
Feb 1, 5 AM $ 0.00667
-0.28%
$ 6.67 million $ 6
Feb 1, 4 AM $ 0.00669
-1.07%
$ 6.69 million $ 6
Feb 1, 3 AM $ 0.00675
+0.20%
$ 6.75 million $ 6
Feb 1, 2 AM $ 0.00674
+1.88%
$ 6.74 million $ 6
Feb 1, 1 AM $ 0.00659
-0.62%
$ 6.59 million $ 5
Feb 1, 12 AM $ 0.0066
+0.18%
$ 6.6 million $ 5
Jan 31, 11 PM $ 0.00659
+2.83%
$ 6.59 million $ 5
Jan 31, 10 PM $ 0.00641
-0.84%
$ 6.41 million $ 5
Jan 31, 9 PM $ 0.00646
+2.29%
$ 6.46 million $ 5
Jan 31, 8 PM $ 0.00627
-1.19%
$ 6.27 million $ 5
Jan 31, 7 PM $ 0.00633
-0.02%
$ 6.33 million $ 5
Jan 31, 6 PM $ 0.00627
-1.74%
$ 6.27 million $ 5
Jan 31, 5 PM $ 0.0064
-2.96%
$ 6.4 million $ 5
Jan 31, 4 PM $ 0.00665
+0.14%
$ 6.65 million $ 4
Jan 31, 3 PM $ 0.00666
+1.88%
$ 6.66 million $ 4
Jan 31, 2 PM $ 0.00642
-2.05%
$ 6.42 million $ 4
Jan 31, 1 PM $ 0.00656
-0.31%
$ 6.56 million $ 2
Jan 31, 12 PM $ 0.00659
-0.12%
$ 6.59 million $ 2
Jan 31, 11 AM $ 0.00661
-0.08%
$ 6.61 million $ 2
Jan 31, 10 AM $ 0.00657
+0.65%
$ 6.57 million $ 2
Jan 31, 9 AM $ 0.00655
+0.41%
$ 6.55 million $ 2
Jan 31, 8 AM $ 0.00651
-0.11%
$ 6.51 million $ 2
Jan 31, 7 AM $ 0.00652
-0.78%
$ 6.52 million $ 1
Jan 31, 6 AM $ 0.00653
-1.12%
$ 6.53 million $ 1
Jan 31, 5 AM $ 0.0066
+0.37%
$ 6.6 million $ 1
Jan 31, 4 AM $ 0.0066
+0.53%
$ 6.6 million $ 1
Jan 31, 3 AM $ 0.00658
-1.20%
$ 6.58 million $ 1
Jan 31, 2 AM $ 0.00665
-0.16%
$ 6.65 million $ 1
Jan 31, 1 AM $ 0.00664
-0.34%
$ 6.64 million $ 1
Jan 31, 12 AM $ 0.00668
-0.07%
$ 6.68 million $ 1
Jan 30, 11 PM $ 0.00666
-0.35%
$ 6.66 million $ 1
Jan 30, 10 PM $ 0.00668
-0.33%
$ 6.68 million $ 1
Jan 30, 9 PM $ 0.00667
+0.26%
$ 6.67 million $ 1
Jan 30, 8 PM $ 0.00668
-1.82%
$ 6.68 million $ 2
Jan 30, 7 PM $ 0.00679
-0.41%
$ 6.85 million $ 2
Jan 30, 6 PM $ 0.00667
+9.28%
$ 6.67 million $ 2