Pawtato Historical Data

TATO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00675
+0.03%
$ 6.75 million $ 5
Jan 19, 5 PM $ 0.00675
+0.29%
$ 6.75 million $ 5
Jan 19, 4 PM $ 0.00673
+1.09%
$ 6.73 million $ 5
Jan 19, 3 PM $ 0.00665
-0.37%
$ 6.65 million $ 5
Jan 19, 2 PM $ 0.00665
-0.18%
$ 6.65 million $ 5
Jan 19, 1 PM $ 0.00666
-0.13%
$ 6.66 million $ 5
Jan 19, 12 PM $ 0.00667
-0.78%
$ 6.67 million $ 5
Jan 19, 11 AM $ 0.00669
-0.15%
$ 6.69 million $ 5
Jan 19, 10 AM $ 0.00669
+0.16%
$ 6.69 million $ 5
Jan 19, 9 AM $ 0.00667
+0.42%
$ 6.67 million $ 4
Jan 19, 8 AM $ 0.00663
+0.75%
$ 6.63 million $ 4
Jan 19, 7 AM $ 0.00658
+0.13%
$ 6.58 million $ 4
Jan 19, 6 AM $ 0.00634
+0.02%
$ 6.34 million $ 4
Jan 19, 5 AM $ 0.00609
-0.46%
$ 6.09 million $ 3
Jan 19, 4 AM $ 0.00613
-0.21%
$ 6.13 million $ 3
Jan 19, 3 AM $ 0.00613
-0.04%
$ 6.13 million $ 3
Jan 19, 2 AM $ 0.00614
+0.57%
$ 6.14 million $ 3
Jan 11, 7 PM $ 0.00635
+0.31%
$ 6.35 million $ 1
Jan 11, 6 PM $ 0.00632
+0.31%
$ 6.32 million $ 1
Jan 11, 5 PM $ 0.0063
-0.32%
$ 6.3 million $ 1
Jan 11, 4 PM $ 0.00633
+0.96%
$ 6.33 million $ 1
Jan 11, 3 PM $ 0.00633
-0.51%
$ 6.33 million $ 1
Jan 11, 2 PM $ 0.00637
+0.37%
$ 6.37 million $ 1
Jan 11, 1 PM $ 0.00635
-0.32%
$ 6.35 million $ 1
Jan 11, 12 PM $ 0.00634
+0.34%
$ 6.34 million $ 1
Jan 11, 11 AM $ 0.00633
+0.13%
$ 6.33 million $ 1
Jan 11, 10 AM $ 0.00633
-0.09%
$ 6.33 million $ 1
Jan 11, 9 AM $ 0.00634
+0.07%
$ 6.34 million $ 1
Jan 11, 8 AM $ 0.00634
+0.06%
$ 6.34 million $ 1
Jan 11, 7 AM $ 0.00633
+0.19%
$ 6.33 million $ 1
Jan 11, 6 AM $ 0.0063
-0.48%
$ 6.3 million $ 1
Jan 11, 5 AM $ 0.00634
+0.57%
$ 6.34 million $ 1
Jan 11, 4 AM $ 0.0063
+0.13%
$ 6.3 million $ 1
Jan 11, 3 AM $ 0.00629
-0.21%
$ 6.29 million $ 1
Jan 11, 2 AM $ 0.00628
+0.19%
$ 6.28 million $ 1
Jan 11, 1 AM $ 0.00626
-0.10%
$ 6.26 million $ 1
Jan 11, 12 AM $ 0.00626
-0.02%
$ 6.26 million $ 1
Jan 10, 11 PM $ 0.00625
+0.04%
$ 6.25 million $ 1
Jan 10, 10 PM $ 0.00626
-0.07%
$ 6.26 million $ 1
Jan 10, 9 PM $ 0.00627
-0.29%
$ 6.27 million $ 1
Jan 10, 8 PM $ 0.00629
-0.11%
$ 6.29 million $ 1
Jan 10, 7 PM $ 0.00629
+0.28%
$ 6.29 million $ 1
Jan 10, 6 PM $ 0.00628
+0.06%
$ 6.28 million $ 0
Jan 10, 5 PM $ 0.00629
+0.07%
$ 6.29 million $ 1
Jan 10, 4 PM $ 0.0063
-0.58%
$ 6.3 million $ 2
Jan 10, 3 PM $ 0.00633
+0.35%
$ 6.33 million $ 2
Jan 10, 2 PM $ 0.00632
-0.81%
$ 6.32 million $ 2
Jan 10, 1 PM $ 0.00638
+0.06%
$ 6.38 million $ 2
Jan 10, 12 PM $ 0.00637
+0.15%
$ 6.37 million $ 2
Jan 10, 11 AM $ 0.00638
-0.62%
$ 6.38 million $ 5