Pawtato Historical Data

TATO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00616
+1.12%
$ 6.16 million $ 30
Jan 6, 3 AM $ 0.006
-2.89%
$ 6 million $ 29
Jan 6, 2 AM $ 0.0062
+0.58%
$ 6.2 million $ 23
Jan 6, 1 AM $ 0.00611
+2.95%
$ 6.11 million $ 22
Jan 6, 12 AM $ 0.00629
+1.40%
$ 6.29 million $ 13
Jan 5, 11 PM $ 0.00623
+0.05%
$ 6.23 million $ 13
Jan 5, 10 PM $ 0.00621
+2.83%
$ 6.21 million $ 13
Jan 5, 9 PM $ 0.00619
+0.09%
$ 6.19 million $ 12
Jan 5, 8 PM $ 0.0062
-0.29%
$ 6.2 million $ 10
Jan 5, 7 PM $ 0.00626
-6.98%
$ 6.26 million $ 5
Jan 5, 6 PM $ 0.0066
+2.29%
$ 6.6 million $ 4
Jan 5, 5 PM $ 0.0064
+0.07%
$ 6.4 million $ 4
Jan 5, 4 PM $ 0.0064
+0.06%
$ 6.4 million $ 4
Jan 5, 3 PM $ 0.00635
+0.72%
$ 6.35 million $ 4
Jan 5, 2 PM $ 0.00626
-0.52%
$ 6.26 million $ 4
Jan 5, 1 PM $ 0.0063
-0.11%
$ 6.3 million $ 4
Jan 5, 12 PM $ 0.0063
-0.29%
$ 6.3 million $ 4
Jan 5, 11 AM $ 0.00631
-0.20%
$ 6.31 million $ 4
Jan 5, 10 AM $ 0.00632
-0.18%
$ 6.32 million $ 5
Jan 5, 9 AM $ 0.0063
-0.32%
$ 6.3 million $ 5
Jan 5, 8 AM $ 0.00629
-1.36%
$ 6.29 million $ 5
Jan 5, 7 AM $ 0.00637
-1.85%
$ 6.37 million $ 3
Jan 5, 6 AM $ 0.00646
-1.28%
$ 6.46 million $ 2
Jan 5, 5 AM $ 0.00654
+0.48%
$ 6.54 million $ 2
Jan 5, 4 AM $ 0.0065
-1.56%
$ 6.5 million $ 2
Jan 5, 3 AM $ 0.0066
-0.18%
$ 6.6 million $ 2
Jan 5, 2 AM $ 0.00662
-1.71%
$ 6.62 million $ 2
Jan 5, 1 AM $ 0.00668
+0.76%
$ 6.68 million $ 2
Jan 5, 12 AM $ 0.00656
+0.35%
$ 6.56 million $ 2
Jan 4, 11 PM $ 0.00655
-1.03%
$ 6.55 million $ 2
Jan 4, 10 PM $ 0.00662
+0.31%
$ 6.62 million $ 3
Jan 4, 9 PM $ 0.00662
-0.38%
$ 6.62 million $ 3
Jan 4, 8 PM $ 0.0067
+1.45%
$ 6.7 million $ 3
Jan 4, 7 PM $ 0.00661
-0.59%
$ 6.61 million $ 3
Jan 4, 6 PM $ 0.00666
-0.71%
$ 6.66 million $ 3
Jan 4, 5 PM $ 0.00667
+0.82%
$ 6.67 million $ 3
Jan 4, 4 PM $ 0.00662
+0.67%
$ 6.62 million $ 3
Jan 4, 3 PM $ 0.00659
+0.00%
$ 6.59 million $ 3
Jan 4, 11 AM $ 0.00615
+0.00%
$ 6.15 million $ 2
Jan 4, 10 AM $ 0.00615
+0.39%
$ 6.15 million $ 2
Jan 4, 9 AM $ 0.0061
+0.32%
$ 6.1 million $ 2
Jan 4, 8 AM $ 0.00606
-0.58%
$ 6.06 million $ 2
Jan 4, 7 AM $ 0.00607
+0.21%
$ 6.07 million $ 2
Jan 4, 6 AM $ 0.00609
+0.01%
$ 6.09 million $ 2
Jan 4, 5 AM $ 0.0061
-0.41%
$ -- $ 2
Jan 4, 4 AM $ 0.00614
+0.17%
$ -- $ 3
Jan 4, 3 AM $ 0.00612
+1.33%
$ -- $ 3
Jan 4, 2 AM $ 0.00608
+1.17%
$ -- $ 2
Jan 4, 1 AM $ 0.00603
+0.22%
$ -- $ 3
Jan 4, 12 AM $ 0.00602
-1.33%
$ -- $ 3