Pawtato Historical Data

TATO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00602
+0.21%
$ 6.02 million $ 7
Jan 1, 7 PM $ 0.00599
-0.02%
$ 5.99 million $ 7
Jan 1, 6 PM $ 0.00599
-3.23%
$ 5.99 million $ 7
Jan 1, 5 PM $ 0.0062
-2.04%
$ 6.2 million $ 6
Jan 1, 4 PM $ 0.00632
-6.82%
$ 6.32 million $ 16
Jan 1, 3 PM $ 0.00677
+0.44%
$ 6.77 million $ 16
Jan 1, 2 PM $ 0.00673
+0.16%
$ 6.73 million $ 15
Jan 1, 1 PM $ 0.00668
-0.02%
$ 6.68 million $ 15
Jan 1, 12 PM $ 0.00669
-0.34%
$ 6.69 million $ 15
Jan 1, 11 AM $ 0.00671
+0.31%
$ 6.71 million $ 15
Jan 1, 10 AM $ 0.00669
-0.21%
$ 6.69 million $ 15
Jan 1, 9 AM $ 0.00671
+0.28%
$ 6.71 million $ 15
Jan 1, 8 AM $ 0.00669
+0.36%
$ 6.69 million $ 16
Jan 1, 7 AM $ 0.00666
-0.02%
$ 6.66 million $ 16
Jan 1, 6 AM $ 0.00665
-0.32%
$ 6.65 million $ 16
Jan 1, 5 AM $ 0.00668
+0.67%
$ 6.68 million $ 16
Jan 1, 4 AM $ 0.00664
-0.39%
$ 6.64 million $ 16
Jan 1, 3 AM $ 0.00668
-0.15%
$ 6.68 million $ 16
Jan 1, 2 AM $ 0.00669
-0.07%
$ 6.69 million $ 16
Jan 1, 1 AM $ 0.00668
-2.82%
$ 6.68 million $ 16
Jan 1, 12 AM $ 0.00688
+0.44%
$ 6.88 million $ 13
Download